ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 12.6 and 13.14

Intraday Target 112.47
Intraday Target 212.73
Intraday Target 313.013333333333
Intraday Target 413.27
Intraday Target 513.55

Daily price and volume 360 Finance

Date Closing Open Range Volume
Wed 01 April 2026 12.98 (0.54%) 13.05 12.76 - 13.30 1.0558 times
Tue 31 March 2026 12.91 (4.7%) 12.66 12.56 - 12.95 0.9159 times
Mon 30 March 2026 12.33 (-3.45%) 12.63 12.29 - 12.85 0.6186 times
Fri 27 March 2026 12.77 (-0.7%) 12.80 12.60 - 13.21 0.9057 times
Thu 26 March 2026 12.86 (-1.98%) 13.00 12.67 - 13.11 1.118 times
Wed 25 March 2026 13.12 (-0.15%) 13.38 13.01 - 13.71 0.8718 times
Tue 24 March 2026 13.14 (-2.81%) 13.47 13.14 - 13.67 0.6036 times
Mon 23 March 2026 13.52 (1.65%) 13.39 13.15 - 13.69 1.2452 times
Fri 20 March 2026 13.30 (2.15%) 13.07 12.83 - 13.52 1.1878 times
Thu 19 March 2026 13.02 (-9.83%) 13.60 12.68 - 13.65 1.4775 times
Tue 17 March 2026 14.44 (3.66%) 14.10 13.98 - 14.48 0.8754 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 12.64 and 13.65

Weekly Target 111.85
Weekly Target 212.41
Weekly Target 312.856666666667
Weekly Target 413.42
Weekly Target 513.87

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Wed 01 April 2026 12.98 (1.64%) 12.63 12.29 - 13.30 0.5151 times
Fri 27 March 2026 12.77 (-3.98%) 13.39 12.60 - 13.71 0.9435 times
Fri 20 March 2026 13.30 (-3.9%) 14.00 12.68 - 14.48 0.8517 times
Fri 13 March 2026 13.84 (-5.98%) 14.68 13.81 - 14.95 0.8374 times
Fri 06 March 2026 14.72 (1.1%) 14.23 14.04 - 15.46 1.026 times
Fri 27 February 2026 14.56 (-2.54%) 14.78 14.28 - 14.95 2.7267 times
Fri 20 February 2026 14.94 (-3.92%) 15.46 14.71 - 16.09 0.7211 times
Fri 13 February 2026 15.55 (0%) 15.60 15.46 - 15.85 0.1752 times
Fri 13 February 2026 15.55 (-3.3%) 16.05 15.19 - 17.08 1.1275 times
Fri 06 February 2026 16.08 (3.28%) 15.47 14.79 - 16.17 1.0758 times
Fri 30 January 2026 15.57 (-5.18%) 16.32 15.50 - 16.65 0.7455 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 12.6 and 13.14

Monthly Target 112.47
Monthly Target 212.73
Monthly Target 313.013333333333
Monthly Target 413.27
Monthly Target 513.55

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Wed 01 April 2026 12.98 (0.54%) 13.05 12.76 - 13.30 0.0397 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.7487 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.1005 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.7505 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.2641 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.9631 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.5369 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.0803 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.2656 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.2507 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.5977 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 8.65 and 16.63

Yearly Target 17.2
Yearly Target 210.09
Yearly Target 315.18
Yearly Target 418.07
Yearly Target 523.16

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Wed 01 April 2026 12.98 (-32.64%) 19.78 12.29 - 20.27 0.3344 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.6248 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.179 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.8443 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.1993 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.6097 times
Thu 31 December 2020 11.79 (20.68%) 9.85 6.37 - 18.06 0.9047 times
Tue 31 December 2019 9.77 (-37.01%) 15.50 7.76 - 24.45 0.3032 times
Mon 31 December 2018 15.51 (0%) 16.51 15.00 - 16.51 0.0007 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 360 Finance QFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 360Finance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 360Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 12.77
12 day DMA 13.19
20 day DMA 13.7
35 day DMA 14.31
50 day DMA 14.8
100 day DMA 17.17
150 day DMA 20.66
200 day DMA 25

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8912.8412.8
12 day EMA13.1913.2313.29
20 day EMA13.5713.6313.71
35 day EMA14.1914.2614.34
50 day EMA14.7714.8414.92

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.812.84
12 day SMA13.1913.2713.35
20 day SMA13.713.7813.9
35 day SMA14.3114.4114.51
50 day SMA14.814.8714.95
100 day SMA17.1717.2717.36
150 day SMA20.6620.7720.89
200 day SMA2525.1525.29

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top