360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do QFIN
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 15.65 and 16.61
| Intraday Target 1 | 14.86 |
| Intraday Target 2 | 15.47 |
| Intraday Target 3 | 15.82 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 16.78 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.08 (6.91%) | 15.45 | 15.21 - 16.17 | 1.7226 times | Thu 05 February 2026 | 15.04 (-1.05%) | 15.16 | 14.84 - 15.34 | 0.9782 times | Wed 04 February 2026 | 15.20 (0.66%) | 15.07 | 14.79 - 15.31 | 1.4204 times | Tue 03 February 2026 | 15.10 (-2.77%) | 15.54 | 14.84 - 15.58 | 0.9088 times | Mon 02 February 2026 | 15.53 (-0.26%) | 15.47 | 15.30 - 15.85 | 0.8769 times | Fri 30 January 2026 | 15.57 (-2.08%) | 15.73 | 15.50 - 16.14 | 0.4909 times | Thu 29 January 2026 | 15.90 (-1.06%) | 16.27 | 15.69 - 16.41 | 1.1336 times | Wed 28 January 2026 | 16.07 (0.44%) | 16.05 | 15.95 - 16.27 | 0.9782 times | Tue 27 January 2026 | 16.00 (-2.38%) | 16.28 | 15.98 - 16.64 | 1.0384 times | Mon 26 January 2026 | 16.39 (-0.18%) | 16.32 | 16.17 - 16.65 | 0.452 times | Fri 23 January 2026 | 16.42 (-2.44%) | 16.84 | 16.32 - 16.90 | 1.2294 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 15.44 and 16.82
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.68 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.08 (3.28%) | 15.47 | 14.79 - 16.17 | 0.9162 times | Fri 30 January 2026 | 15.57 (-5.18%) | 16.32 | 15.50 - 16.65 | 0.6349 times | Fri 23 January 2026 | 16.42 (-2.03%) | 16.74 | 16.20 - 17.13 | 0.7684 times | Fri 16 January 2026 | 16.76 (-4.17%) | 17.36 | 16.63 - 18.05 | 0.8418 times | Fri 09 January 2026 | 17.49 (-8.19%) | 19.12 | 17.20 - 19.78 | 0.9617 times | Fri 02 January 2026 | 19.05 (-4.75%) | 19.64 | 18.80 - 20.30 | 0.8224 times | Fri 26 December 2025 | 20.00 (5.32%) | 19.09 | 19.09 - 20.10 | 0.715 times | Fri 19 December 2025 | 18.99 (-4.14%) | 19.81 | 18.71 - 19.90 | 1.4106 times | Fri 12 December 2025 | 19.81 (1.23%) | 19.50 | 18.83 - 19.92 | 1.4707 times | Fri 05 December 2025 | 19.57 (0.2%) | 19.45 | 18.55 - 19.94 | 1.4583 times | Fri 28 November 2025 | 19.53 (7.9%) | 18.30 | 18.11 - 20.12 | 0.947 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 15.44 and 16.82
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 15.68 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.08 (3.28%) | 15.47 | 14.79 - 16.17 | 0.2069 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.764 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.2869 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.9805 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.5646 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.0998 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.2884 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.2733 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.6085 times | Fri 30 May 2025 | 41.10 (0.17%) | 41.04 | 40.35 - 47.00 | 0.9272 times | Wed 30 April 2025 | 41.03 (-8.64%) | 44.87 | 34.00 - 46.13 | 1.4321 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are 12.7 and 18.18
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 13.82 |
| Yearly Target 3 | 17.046666666667 |
| Yearly Target 4 | 19.3 |
| Yearly Target 5 | 22.53 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.08 (-16.55%) | 19.78 | 14.79 - 20.27 | 0.1238 times | Wed 31 December 2025 | 19.27 (-49.79%) | 38.27 | 17.61 - 48.81 | 1.6643 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 1.2077 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.8648 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 1.2284 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.6731 times | Thu 31 December 2020 | 11.79 (20.68%) | 9.85 | 6.37 - 18.06 | 0.9266 times | Tue 31 December 2019 | 9.77 (-37.01%) | 15.50 | 7.76 - 24.45 | 0.3106 times | Mon 31 December 2018 | 15.51 (0%) | 16.51 | 15.00 - 16.51 | 0.0007 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 360 Finance QFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 360 Finance QFIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 360Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 360Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.84 |
| 20 day DMA | 16.29 |
| 35 day DMA | 17.54 |
| 50 day DMA | 18.1 |
| 100 day DMA | 21.91 |
| 150 day DMA | 26.01 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.31 | 15.45 |
| 12 day EMA | 15.89 | 15.85 | 16 |
| 20 day EMA | 16.36 | 16.39 | 16.53 |
| 35 day EMA | 17.09 | 17.15 | 17.27 |
| 50 day EMA | 17.92 | 17.99 | 18.11 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.29 | 15.46 |
| 12 day SMA | 15.84 | 15.86 | 15.99 |
| 20 day SMA | 16.29 | 16.39 | 16.56 |
| 35 day SMA | 17.54 | 17.63 | 17.75 |
| 50 day SMA | 18.1 | 18.14 | 18.2 |
| 100 day SMA | 21.91 | 22.03 | 22.17 |
| 150 day SMA | 26.01 | 26.19 | 26.37 |
| 200 day SMA | 30.15 | 30.24 | 30.35 |


