ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 13.14 and 13.58

Intraday Target 112.79
Intraday Target 213.04
Intraday Target 313.226666666667
Intraday Target 413.48
Intraday Target 513.67

Daily price and volume 360 Finance

Date Closing Open Range Volume
Mon 27 April 2026 13.30 (2.23%) 13.09 12.97 - 13.41 0.5941 times
Fri 24 April 2026 13.01 (2.04%) 12.88 12.53 - 13.04 1.5311 times
Thu 23 April 2026 12.75 (-3.92%) 13.18 12.60 - 13.21 0.9177 times
Wed 22 April 2026 13.27 (-4.19%) 13.13 13.05 - 13.38 0.6219 times
Tue 21 April 2026 13.85 (-1.14%) 14.02 13.80 - 14.34 0.9582 times
Mon 20 April 2026 14.01 (-0.85%) 14.04 13.81 - 14.25 1.3575 times
Fri 17 April 2026 14.13 (1.8%) 14.14 14.00 - 14.43 1.2839 times
Thu 16 April 2026 13.88 (-2.66%) 14.30 13.81 - 14.38 1.2195 times
Wed 15 April 2026 14.26 (1.93%) 14.15 14.12 - 14.45 0.7391 times
Tue 14 April 2026 13.99 (2.34%) 13.79 13.74 - 14.27 0.7769 times
Mon 13 April 2026 13.67 (0.66%) 13.46 13.21 - 13.72 0.5343 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 13.14 and 13.58

Weekly Target 112.79
Weekly Target 213.04
Weekly Target 313.226666666667
Weekly Target 413.48
Weekly Target 513.67

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Mon 27 April 2026 13.30 (2.23%) 13.09 12.97 - 13.41 0.1091 times
Fri 24 April 2026 13.01 (-7.93%) 14.04 12.53 - 14.34 0.989 times
Fri 17 April 2026 14.13 (4.05%) 13.46 13.21 - 14.45 0.8361 times
Fri 10 April 2026 13.58 (4.54%) 12.94 12.63 - 13.89 0.9202 times
Thu 02 April 2026 12.99 (1.72%) 12.63 12.29 - 13.30 0.6609 times
Fri 27 March 2026 12.77 (-3.98%) 13.39 12.60 - 13.71 0.9581 times
Fri 20 March 2026 13.30 (-3.9%) 14.00 12.68 - 14.48 0.865 times
Fri 13 March 2026 13.84 (-5.98%) 14.68 13.81 - 14.95 0.8505 times
Fri 06 March 2026 14.72 (1.1%) 14.23 14.04 - 15.46 1.0419 times
Fri 27 February 2026 14.56 (-2.54%) 14.78 14.28 - 14.95 2.7692 times
Fri 20 February 2026 14.94 (-3.92%) 15.46 14.71 - 16.09 0.7323 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 12.92 and 14.84

Monthly Target 111.51
Monthly Target 212.4
Monthly Target 313.426666666667
Monthly Target 414.32
Monthly Target 515.35

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Mon 27 April 2026 13.30 (3.02%) 13.05 12.53 - 14.45 0.5647 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.7092 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.0425 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.7109 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.1975 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.9123 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.4559 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.0234 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.1988 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.1848 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.5662 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 8.81 and 16.79

Yearly Target 17.31
Yearly Target 210.3
Yearly Target 315.286666666667
Yearly Target 418.28
Yearly Target 523.27

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Mon 27 April 2026 13.30 (-30.98%) 19.78 12.29 - 20.27 0.4017 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.6122 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.1698 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.8377 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.19 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.5894 times
Thu 31 December 2020 11.79 (20.68%) 9.85 6.37 - 18.06 0.8976 times
Tue 31 December 2019 9.77 (-37.01%) 15.50 7.76 - 24.45 0.3009 times
Mon 31 December 2018 15.51 (0%) 16.51 15.00 - 16.51 0.0007 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 360 Finance QFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 360Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 360Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 360Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.65 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.64
20 day DMA 13.4
35 day DMA 13.54
50 day DMA 13.98
100 day DMA 15.9
150 day DMA 18.89
200 day DMA 22.45

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.2713.4
12 day EMA13.4413.4713.55
20 day EMA13.5213.5413.6
35 day EMA13.8213.8513.9
50 day EMA14.0814.1114.15

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.3813.6
12 day SMA13.6413.6813.72
20 day SMA13.413.3713.37
35 day SMA13.5413.5813.64
50 day SMA13.9814.0314.09
100 day SMA15.915.9616.03
150 day SMA18.8919.0119.12
200 day SMA22.4522.622.75

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top