360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do QFIN
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 12.38 and 12.86
| Intraday Target 1 | 12.29 |
| Intraday Target 2 | 12.46 |
| Intraday Target 3 | 12.773333333333 |
| Intraday Target 4 | 12.94 |
| Intraday Target 5 | 13.25 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.62 (-2.7%) | 12.94 | 12.61 - 13.09 | 0.8195 times | Tue 28 April 2026 | 12.97 (-2.48%) | 13.21 | 12.90 - 13.23 | 0.5853 times | Mon 27 April 2026 | 13.30 (2.23%) | 13.09 | 12.97 - 13.41 | 0.6019 times | Fri 24 April 2026 | 13.01 (2.04%) | 12.88 | 12.53 - 13.04 | 1.5512 times | Thu 23 April 2026 | 12.75 (-3.92%) | 13.18 | 12.60 - 13.21 | 0.9297 times | Wed 22 April 2026 | 13.27 (-4.19%) | 13.13 | 13.05 - 13.38 | 0.6301 times | Tue 21 April 2026 | 13.85 (-1.14%) | 14.02 | 13.80 - 14.34 | 0.9708 times | Mon 20 April 2026 | 14.01 (-0.85%) | 14.04 | 13.81 - 14.25 | 1.3753 times | Fri 17 April 2026 | 14.13 (1.8%) | 14.14 | 14.00 - 14.43 | 1.3007 times | Thu 16 April 2026 | 13.88 (-2.66%) | 14.30 | 13.81 - 14.38 | 1.2355 times | Wed 15 April 2026 | 14.26 (1.93%) | 14.15 | 14.12 - 14.45 | 0.7488 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 12.22 and 13.02
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.88 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.62 (-3%) | 13.09 | 12.61 - 13.41 | 0.3547 times | Fri 24 April 2026 | 13.01 (-7.93%) | 14.04 | 12.53 - 14.34 | 0.9645 times | Fri 17 April 2026 | 14.13 (4.05%) | 13.46 | 13.21 - 14.45 | 0.8153 times | Fri 10 April 2026 | 13.58 (4.54%) | 12.94 | 12.63 - 13.89 | 0.8974 times | Thu 02 April 2026 | 12.99 (1.72%) | 12.63 | 12.29 - 13.30 | 0.6445 times | Fri 27 March 2026 | 12.77 (-3.98%) | 13.39 | 12.60 - 13.71 | 0.9344 times | Fri 20 March 2026 | 13.30 (-3.9%) | 14.00 | 12.68 - 14.48 | 0.8435 times | Fri 13 March 2026 | 13.84 (-5.98%) | 14.68 | 13.81 - 14.95 | 0.8293 times | Fri 06 March 2026 | 14.72 (1.1%) | 14.23 | 14.04 - 15.46 | 1.0161 times | Fri 27 February 2026 | 14.56 (-2.54%) | 14.78 | 14.28 - 14.95 | 2.7004 times | Fri 20 February 2026 | 14.94 (-3.92%) | 15.46 | 14.71 - 16.09 | 0.7141 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 11.62 and 13.54
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.62 (-2.25%) | 13.05 | 12.53 - 14.45 | 0.6069 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.706 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.0378 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.7078 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.1921 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.9083 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.4494 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.0188 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.1935 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.1795 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.5637 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are 8.47 and 16.45
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 15.06 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.62 (-34.51%) | 19.78 | 12.29 - 20.27 | 0.4074 times | Wed 31 December 2025 | 19.27 (-49.79%) | 38.27 | 17.61 - 48.81 | 1.6111 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 1.1691 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.8372 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 1.1892 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.5877 times | Thu 31 December 2020 | 11.79 (20.68%) | 9.85 | 6.37 - 18.06 | 0.897 times | Tue 31 December 2019 | 9.77 (-37.01%) | 15.50 | 7.76 - 24.45 | 0.3007 times | Mon 31 December 2018 | 15.51 (0%) | 16.51 | 15.00 - 16.51 | 0.0007 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 360Finance in short term and the sell signal is strong.
360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 360Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.87 |
| 100 day DMA | 15.77 |
| 150 day DMA | 18.65 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.18 | 13.28 |
| 12 day EMA | 13.25 | 13.37 | 13.44 |
| 20 day EMA | 13.38 | 13.46 | 13.51 |
| 35 day EMA | 13.72 | 13.78 | 13.83 |
| 50 day EMA | 13.94 | 13.99 | 14.03 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 13.06 | 13.24 |
| 12 day SMA | 13.5 | 13.59 | 13.64 |
| 20 day SMA | 13.42 | 13.43 | 13.4 |
| 35 day SMA | 13.43 | 13.49 | 13.54 |
| 50 day SMA | 13.87 | 13.93 | 13.98 |
| 100 day SMA | 15.77 | 15.83 | 15.9 |
| 150 day SMA | 18.65 | 18.77 | 18.89 |
| 200 day SMA | 22.15 | 22.3 | 22.45 |


