360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do QFIN
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 18.89 and 19.56
| Intraday Target 1 | 18.75 |
| Intraday Target 2 | 19.02 |
| Intraday Target 3 | 19.42 |
| Intraday Target 4 | 19.69 |
| Intraday Target 5 | 20.09 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.29 (-1.43%) | 19.50 | 19.15 - 19.82 | 1.1666 times | Fri 05 December 2025 | 19.57 (4.43%) | 19.25 | 19.02 - 19.89 | 1.4433 times | Thu 04 December 2025 | 18.74 (-1.26%) | 19.06 | 18.66 - 19.35 | 1.0136 times | Wed 03 December 2025 | 18.98 (-3.11%) | 19.42 | 18.55 - 19.63 | 1.0385 times | Tue 02 December 2025 | 19.59 (-0.76%) | 19.74 | 19.26 - 19.94 | 0.9506 times | Mon 01 December 2025 | 19.74 (1.08%) | 19.45 | 19.18 - 19.91 | 0.9095 times | Fri 28 November 2025 | 19.53 (-1.01%) | 19.88 | 19.26 - 19.88 | 0.6094 times | Wed 26 November 2025 | 19.73 (1.23%) | 19.55 | 19.40 - 20.12 | 1.0453 times | Tue 25 November 2025 | 19.49 (7.32%) | 18.50 | 18.41 - 20.11 | 0.9733 times | Mon 24 November 2025 | 18.16 (0.33%) | 18.30 | 18.11 - 18.75 | 0.8499 times | Fri 21 November 2025 | 18.10 (-0.39%) | 18.17 | 17.61 - 18.40 | 1.4859 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 18.89 and 19.56
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.42 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.29 (-1.43%) | 19.50 | 19.15 - 19.82 | 0.2751 times | Fri 05 December 2025 | 19.57 (0.2%) | 19.45 | 18.55 - 19.94 | 1.2628 times | Fri 28 November 2025 | 19.53 (7.9%) | 18.30 | 18.11 - 20.12 | 0.8201 times | Fri 21 November 2025 | 18.10 (-19.34%) | 22.50 | 17.61 - 22.88 | 1.5058 times | Fri 14 November 2025 | 22.44 (0.72%) | 22.94 | 22.16 - 23.79 | 0.8087 times | Fri 07 November 2025 | 22.28 (-7.74%) | 22.48 | 21.12 - 22.94 | 0.6259 times | Fri 31 October 2025 | 24.15 (0%) | 23.15 | 22.42 - 25.03 | 0.6211 times | Fri 31 October 2025 | 24.15 (-10.52%) | 27.51 | 20.45 - 27.59 | 2.4973 times | Fri 24 October 2025 | 26.99 (7.06%) | 25.79 | 25.19 - 27.49 | 0.7098 times | Fri 17 October 2025 | 25.21 (-6.63%) | 27.74 | 24.83 - 27.98 | 0.8736 times | Fri 10 October 2025 | 27.00 (-8.51%) | 29.59 | 26.77 - 30.58 | 0.9123 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 18.23 and 19.62
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.26 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.29 (-1.23%) | 19.45 | 18.55 - 19.94 | 0.3749 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.9168 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.463 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.0283 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.2047 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.1906 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.569 times | Fri 30 May 2025 | 41.10 (0.17%) | 41.04 | 40.35 - 47.00 | 0.8669 times | Wed 30 April 2025 | 41.03 (-8.64%) | 44.87 | 34.00 - 46.13 | 1.339 times | Mon 31 March 2025 | 44.91 (12.05%) | 40.65 | 37.68 - 48.81 | 1.0468 times | Fri 28 February 2025 | 40.08 (0.45%) | 38.94 | 38.23 - 46.25 | 0.765 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are 2.85 and 34.05
| Yearly Target 1 | -2.63 |
| Yearly Target 2 | 8.33 |
| Yearly Target 3 | 28.57 |
| Yearly Target 4 | 39.53 |
| Yearly Target 5 | 59.77 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.29 (-49.74%) | 38.27 | 17.61 - 48.81 | 1.4163 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 1.1025 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.7895 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 1.1214 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.4402 times | Thu 31 December 2020 | 11.79 (20.68%) | 9.85 | 6.37 - 18.06 | 0.8459 times | Tue 31 December 2019 | 9.77 (-37.01%) | 15.50 | 7.76 - 24.45 | 0.2835 times | Mon 31 December 2018 | 15.51 (0%) | 16.51 | 15.00 - 16.51 | 0.0007 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 360Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 360Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.09 |
| 20 day DMA | 20.42 |
| 35 day DMA | 21.87 |
| 50 day DMA | 23.73 |
| 100 day DMA | 27.85 |
| 150 day DMA | 32.92 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.3 | 19.16 |
| 12 day EMA | 19.65 | 19.71 | 19.74 |
| 20 day EMA | 20.39 | 20.51 | 20.61 |
| 35 day EMA | 22.09 | 22.26 | 22.42 |
| 50 day EMA | 23.86 | 24.05 | 24.23 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.32 | 19.32 |
| 12 day SMA | 19.09 | 19.09 | 19.32 |
| 20 day SMA | 20.42 | 20.57 | 20.72 |
| 35 day SMA | 21.87 | 22.04 | 22.2 |
| 50 day SMA | 23.73 | 23.94 | 24.16 |
| 100 day SMA | 27.85 | 28.08 | 28.29 |
| 150 day SMA | 32.92 | 33.08 | 33.22 |
| 200 day SMA | 34.89 | 35.01 | 35.13 |


