360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do QFIN
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 10.94 and 12.02
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.783333333333 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.86 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.65 (-5.74%) | 12.39 | 11.31 - 12.39 | 1.8515 times | Thu 21 May 2026 | 12.36 (-1.59%) | 12.55 | 12.11 - 12.57 | 0.8102 times | Wed 20 May 2026 | 12.56 (-1.49%) | 12.74 | 12.50 - 12.79 | 0.7698 times | Tue 19 May 2026 | 12.75 (0.63%) | 12.85 | 12.65 - 12.96 | 0.5864 times | Mon 18 May 2026 | 12.67 (-0.94%) | 12.79 | 12.63 - 12.90 | 0.6233 times | Fri 15 May 2026 | 12.79 (-2.37%) | 12.94 | 12.74 - 13.07 | 0.8569 times | Thu 14 May 2026 | 13.10 (-6.23%) | 13.80 | 13.06 - 13.80 | 1.291 times | Wed 13 May 2026 | 13.97 (6.4%) | 13.13 | 13.05 - 14.00 | 1.7928 times | Tue 12 May 2026 | 13.13 (-0.45%) | 13.10 | 13.00 - 13.30 | 0.7312 times | Mon 11 May 2026 | 13.19 (0.3%) | 13.24 | 13.13 - 13.42 | 0.6869 times | Fri 08 May 2026 | 13.15 (-0.45%) | 13.24 | 13.07 - 13.40 | 0.5043 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 10.66 and 12.31
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.973333333333 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.65 (-8.91%) | 12.79 | 11.31 - 12.96 | 1.0995 times | Fri 15 May 2026 | 12.79 (-2.74%) | 13.24 | 12.74 - 14.00 | 1.2695 times | Fri 08 May 2026 | 13.15 (-1.79%) | 13.44 | 13.07 - 13.95 | 0.7822 times | Fri 01 May 2026 | 13.39 (2.92%) | 13.09 | 12.58 - 13.46 | 0.6629 times | Fri 24 April 2026 | 13.01 (-7.93%) | 14.04 | 12.53 - 14.34 | 1.1699 times | Fri 17 April 2026 | 14.13 (4.05%) | 13.46 | 13.21 - 14.45 | 0.989 times | Fri 10 April 2026 | 13.58 (4.54%) | 12.94 | 12.63 - 13.89 | 1.0886 times | Thu 02 April 2026 | 12.99 (1.72%) | 12.63 | 12.29 - 13.30 | 0.7817 times | Fri 27 March 2026 | 12.77 (-3.98%) | 13.39 | 12.60 - 13.71 | 1.1334 times | Fri 20 March 2026 | 13.30 (-3.9%) | 14.00 | 12.68 - 14.48 | 1.0232 times | Fri 13 March 2026 | 13.84 (-5.98%) | 14.68 | 13.81 - 14.95 | 1.006 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 10.14 and 12.83
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.65 (-10.93%) | 13.20 | 11.31 - 14.00 | 0.532 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.6859 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.7756 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.1058 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.7775 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.3097 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.9978 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.4274 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.1192 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.269 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.2958 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are 7 and 15.96
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 14.41 |
| Yearly Target 4 | 17.51 |
| Yearly Target 5 | 23.37 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.65 (-39.54%) | 19.78 | 11.31 - 20.27 | 0.476 times | Wed 31 December 2025 | 19.27 (-49.79%) | 38.27 | 17.61 - 48.81 | 1.5843 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 1.1613 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.8215 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 1.1701 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.5734 times | Thu 31 December 2020 | 11.79 (20.68%) | 9.85 | 6.37 - 18.06 | 0.9083 times | Tue 31 December 2019 | 9.77 (-37.01%) | 15.50 | 7.76 - 24.45 | 0.3044 times | Mon 31 December 2018 | 15.51 (0%) | 16.51 | 15.00 - 16.51 | 0.0007 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 360 Finance QFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 360 Finance QFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 360 Finance QFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.14
Munafa value: 5 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 360Finance in short term and the sell signal is strong.
360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 360Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.88 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.26 |
| 100 day DMA | 14.73 |
| 150 day DMA | 16.96 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.65 | 12.8 |
| 12 day EMA | 12.72 | 12.91 | 13.01 |
| 20 day EMA | 12.93 | 13.06 | 13.13 |
| 35 day EMA | 13.13 | 13.22 | 13.27 |
| 50 day EMA | 13.27 | 13.34 | 13.38 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.63 | 12.77 |
| 12 day SMA | 12.88 | 13.05 | 13.13 |
| 20 day SMA | 13.01 | 13.08 | 13.1 |
| 35 day SMA | 13.25 | 13.29 | 13.31 |
| 50 day SMA | 13.26 | 13.31 | 13.35 |
| 100 day SMA | 14.73 | 14.81 | 14.89 |
| 150 day SMA | 16.96 | 17.05 | 17.15 |
| 200 day SMA | 20.24 | 20.35 | 20.46 |


