360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do QFIN
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 18.72 and 19.56
| Intraday Target 1 | 18.47 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 19.306666666667 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 20.15 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.48 (-2.6%) | 19.64 | 18.80 - 19.64 | 1.2708 times | Fri 26 December 2025 | 20.00 (1.01%) | 19.69 | 19.34 - 20.10 | 0.5555 times | Wed 24 December 2025 | 19.80 (0.35%) | 19.40 | 19.25 - 19.99 | 0.5705 times | Tue 23 December 2025 | 19.73 (1.44%) | 19.48 | 19.30 - 19.91 | 0.8379 times | Mon 22 December 2025 | 19.45 (2.42%) | 19.09 | 19.09 - 20.05 | 0.9723 times | Fri 19 December 2025 | 18.99 (0.05%) | 19.00 | 18.85 - 19.53 | 1.4808 times | Thu 18 December 2025 | 18.98 (0.48%) | 19.10 | 18.71 - 19.19 | 1.4022 times | Wed 17 December 2025 | 18.89 (-1.1%) | 19.27 | 18.87 - 19.75 | 0.8272 times | Tue 16 December 2025 | 19.10 (-0.57%) | 19.14 | 18.80 - 19.19 | 1.0921 times | Mon 15 December 2025 | 19.21 (-3.03%) | 19.81 | 19.19 - 19.90 | 0.9906 times | Fri 12 December 2025 | 19.81 (2.06%) | 19.64 | 19.41 - 19.90 | 1.3085 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 18.72 and 19.56
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.306666666667 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.48 (-2.6%) | 19.64 | 18.80 - 19.64 | 0.2969 times | Fri 26 December 2025 | 20.00 (5.32%) | 19.09 | 19.09 - 20.10 | 0.6859 times | Fri 19 December 2025 | 18.99 (-4.14%) | 19.81 | 18.71 - 19.90 | 1.3533 times | Fri 12 December 2025 | 19.81 (1.23%) | 19.50 | 18.83 - 19.92 | 1.4109 times | Fri 05 December 2025 | 19.57 (0.2%) | 19.45 | 18.55 - 19.94 | 1.399 times | Fri 28 November 2025 | 19.53 (7.9%) | 18.30 | 18.11 - 20.12 | 0.9085 times | Fri 21 November 2025 | 18.10 (-19.34%) | 22.50 | 17.61 - 22.88 | 1.6682 times | Fri 14 November 2025 | 22.44 (0.72%) | 22.94 | 22.16 - 23.79 | 0.8959 times | Fri 07 November 2025 | 22.28 (-7.74%) | 22.48 | 21.12 - 22.94 | 0.6934 times | Fri 31 October 2025 | 24.15 (0%) | 23.15 | 22.42 - 25.03 | 0.6881 times | Fri 31 October 2025 | 24.15 (-10.52%) | 27.51 | 20.45 - 27.59 | 2.7667 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 19.02 and 20.57
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 19.376666666667 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.48 (-0.26%) | 19.45 | 18.55 - 20.10 | 1.0527 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.8522 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.3599 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 0.9559 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.1199 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.1067 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.5289 times | Fri 30 May 2025 | 41.10 (0.17%) | 41.04 | 40.35 - 47.00 | 0.8059 times | Wed 30 April 2025 | 41.03 (-8.64%) | 44.87 | 34.00 - 46.13 | 1.2447 times | Mon 31 March 2025 | 44.91 (12.05%) | 40.65 | 37.68 - 48.81 | 0.9731 times | Fri 28 February 2025 | 40.08 (0.45%) | 38.94 | 38.23 - 46.25 | 0.7111 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are 2.95 and 34.15
| Yearly Target 1 | -2.57 |
| Yearly Target 2 | 8.46 |
| Yearly Target 3 | 28.633333333333 |
| Yearly Target 4 | 39.66 |
| Yearly Target 5 | 59.83 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.48 (-49.24%) | 38.27 | 17.61 - 48.81 | 1.4929 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 1.0896 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.7803 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 1.1084 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.4118 times | Thu 31 December 2020 | 11.79 (20.68%) | 9.85 | 6.37 - 18.06 | 0.8361 times | Tue 31 December 2019 | 9.77 (-37.01%) | 15.50 | 7.76 - 24.45 | 0.2802 times | Mon 31 December 2018 | 15.51 (0%) | 16.51 | 15.00 - 16.51 | 0.0007 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 360 Finance QFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.55
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 360Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
360Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 360Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.38 |
| 35 day DMA | 20.07 |
| 50 day DMA | 21.25 |
| 100 day DMA | 25.48 |
| 150 day DMA | 30.65 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.68 | 19.52 |
| 12 day EMA | 19.52 | 19.53 | 19.44 |
| 20 day EMA | 19.69 | 19.71 | 19.68 |
| 35 day EMA | 20.56 | 20.62 | 20.66 |
| 50 day EMA | 21.51 | 21.59 | 21.66 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.59 | 19.39 |
| 12 day SMA | 19.4 | 19.42 | 19.36 |
| 20 day SMA | 19.38 | 19.39 | 19.37 |
| 35 day SMA | 20.07 | 20.16 | 20.23 |
| 50 day SMA | 21.25 | 21.36 | 21.49 |
| 100 day SMA | 25.48 | 25.62 | 25.76 |
| 150 day SMA | 30.65 | 30.8 | 30.95 |
| 200 day SMA | 33.4 | 33.51 | 33.61 |


