ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 18.72 and 19.56

Intraday Target 118.47
Intraday Target 218.97
Intraday Target 319.306666666667
Intraday Target 419.81
Intraday Target 520.15

Daily price and volume 360 Finance

Date Closing Open Range Volume
Mon 29 December 2025 19.48 (-2.6%) 19.64 18.80 - 19.64 1.2708 times
Fri 26 December 2025 20.00 (1.01%) 19.69 19.34 - 20.10 0.5555 times
Wed 24 December 2025 19.80 (0.35%) 19.40 19.25 - 19.99 0.5705 times
Tue 23 December 2025 19.73 (1.44%) 19.48 19.30 - 19.91 0.8379 times
Mon 22 December 2025 19.45 (2.42%) 19.09 19.09 - 20.05 0.9723 times
Fri 19 December 2025 18.99 (0.05%) 19.00 18.85 - 19.53 1.4808 times
Thu 18 December 2025 18.98 (0.48%) 19.10 18.71 - 19.19 1.4022 times
Wed 17 December 2025 18.89 (-1.1%) 19.27 18.87 - 19.75 0.8272 times
Tue 16 December 2025 19.10 (-0.57%) 19.14 18.80 - 19.19 1.0921 times
Mon 15 December 2025 19.21 (-3.03%) 19.81 19.19 - 19.90 0.9906 times
Fri 12 December 2025 19.81 (2.06%) 19.64 19.41 - 19.90 1.3085 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 18.72 and 19.56

Weekly Target 118.47
Weekly Target 218.97
Weekly Target 319.306666666667
Weekly Target 419.81
Weekly Target 520.15

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Mon 29 December 2025 19.48 (-2.6%) 19.64 18.80 - 19.64 0.2969 times
Fri 26 December 2025 20.00 (5.32%) 19.09 19.09 - 20.10 0.6859 times
Fri 19 December 2025 18.99 (-4.14%) 19.81 18.71 - 19.90 1.3533 times
Fri 12 December 2025 19.81 (1.23%) 19.50 18.83 - 19.92 1.4109 times
Fri 05 December 2025 19.57 (0.2%) 19.45 18.55 - 19.94 1.399 times
Fri 28 November 2025 19.53 (7.9%) 18.30 18.11 - 20.12 0.9085 times
Fri 21 November 2025 18.10 (-19.34%) 22.50 17.61 - 22.88 1.6682 times
Fri 14 November 2025 22.44 (0.72%) 22.94 22.16 - 23.79 0.8959 times
Fri 07 November 2025 22.28 (-7.74%) 22.48 21.12 - 22.94 0.6934 times
Fri 31 October 2025 24.15 (0%) 23.15 22.42 - 25.03 0.6881 times
Fri 31 October 2025 24.15 (-10.52%) 27.51 20.45 - 27.59 2.7667 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 19.02 and 20.57

Monthly Target 117.83
Monthly Target 218.65
Monthly Target 319.376666666667
Monthly Target 420.2
Monthly Target 520.93

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Mon 29 December 2025 19.48 (-0.26%) 19.45 18.55 - 20.10 1.0527 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.8522 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.3599 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 0.9559 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.1199 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.1067 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.5289 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 0.8059 times
Wed 30 April 2025 41.03 (-8.64%) 44.87 34.00 - 46.13 1.2447 times
Mon 31 March 2025 44.91 (12.05%) 40.65 37.68 - 48.81 0.9731 times
Fri 28 February 2025 40.08 (0.45%) 38.94 38.23 - 46.25 0.7111 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 2.95 and 34.15

Yearly Target 1-2.57
Yearly Target 28.46
Yearly Target 328.633333333333
Yearly Target 439.66
Yearly Target 559.83

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Mon 29 December 2025 19.48 (-49.24%) 38.27 17.61 - 48.81 1.4929 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.0896 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.7803 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.1084 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.4118 times
Thu 31 December 2020 11.79 (20.68%) 9.85 6.37 - 18.06 0.8361 times
Tue 31 December 2019 9.77 (-37.01%) 15.50 7.76 - 24.45 0.2802 times
Mon 31 December 2018 15.51 (0%) 16.51 15.00 - 16.51 0.0007 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 360 Finance QFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.55

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 360Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

360Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 360Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.29 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.4
20 day DMA 19.38
35 day DMA 20.07
50 day DMA 21.25
100 day DMA 25.48
150 day DMA 30.65
200 day DMA 33.4

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.6819.52
12 day EMA19.5219.5319.44
20 day EMA19.6919.7119.68
35 day EMA20.5620.6220.66
50 day EMA21.5121.5921.66

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.5919.39
12 day SMA19.419.4219.36
20 day SMA19.3819.3919.37
35 day SMA20.0720.1620.23
50 day SMA21.2521.3621.49
100 day SMA25.4825.6225.76
150 day SMA30.6530.830.95
200 day SMA33.433.5133.61

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top