Munafa Stock Market Course + Intraday & FNO calls 
QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 16.39 and 17.25
| Intraday Target 1 | 15.68 |
| Intraday Target 2 | 16.23 |
| Intraday Target 3 | 16.543333333333 |
| Intraday Target 4 | 17.09 |
| Intraday Target 5 | 17.4 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.77 (1.21%) | 16.55 | 16.00 - 16.86 | 0.7622 times | Thu 30 July 2026 | 16.57 (0.42%) | 16.50 | 16.13 - 16.79 | 1.254 times | Wed 29 July 2026 | 16.50 (-1.02%) | 16.49 | 16.35 - 17.07 | 1.2244 times | Tue 28 July 2026 | 16.67 (-1.01%) | 16.50 | 16.50 - 17.51 | 1.02 times | Mon 27 July 2026 | 16.84 (4.92%) | 16.10 | 16.10 - 17.50 | 0.6067 times | Fri 24 July 2026 | 16.05 (-3.2%) | 16.77 | 16.00 - 16.96 | 0.941 times | Thu 23 July 2026 | 16.58 (-0.6%) | 16.70 | 16.20 - 16.93 | 0.8312 times | Wed 22 July 2026 | 16.68 (1.52%) | 16.54 | 16.02 - 16.98 | 1.2955 times | Tue 21 July 2026 | 16.43 (-0.9%) | 17.02 | 15.55 - 17.02 | 1.3139 times | Mon 20 July 2026 | 16.58 (-4.6%) | 17.30 | 16.56 - 17.38 | 0.7512 times | Fri 17 July 2026 | 17.38 (-4.71%) | 17.77 | 17.26 - 18.19 | 1.14 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 16.39 and 17.9
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.76 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.77 (4.49%) | 16.10 | 16.00 - 17.51 | 0.6893 times | Fri 24 July 2026 | 16.05 (-7.65%) | 17.30 | 15.55 - 17.38 | 0.7269 times | Fri 17 July 2026 | 17.38 (-4.92%) | 18.27 | 17.19 - 19.03 | 0.8024 times | Fri 10 July 2026 | 18.28 (0.16%) | 18.69 | 15.49 - 18.77 | 0.725 times | Thu 02 July 2026 | 18.25 (32.34%) | 14.17 | 14.09 - 19.80 | 1.3921 times | Fri 26 June 2026 | 13.79 (0.88%) | 13.56 | 11.84 - 14.17 | 1.3173 times | Thu 18 June 2026 | 13.67 (-3.26%) | 14.01 | 13.01 - 14.99 | 0.789 times | Fri 12 June 2026 | 14.13 (-1.4%) | 14.34 | 12.87 - 15.16 | 1.3902 times | Fri 05 June 2026 | 14.33 (10.06%) | 12.76 | 12.48 - 15.76 | 1.2355 times | Fri 29 May 2026 | 13.02 (9.78%) | 11.94 | 11.69 - 13.58 | 0.9324 times | Fri 22 May 2026 | 11.86 (15.03%) | 10.40 | 10.31 - 12.74 | 1.1452 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 14.29 and 17.97
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 17.143333333333 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.77 (-4.28%) | 17.76 | 15.49 - 19.17 | 0.7186 times | Tue 30 June 2026 | 17.52 (34.56%) | 12.76 | 11.84 - 19.80 | 1.2287 times | Fri 29 May 2026 | 13.02 (5.85%) | 12.50 | 9.92 - 13.58 | 1.3351 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.7674 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 1.0026 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.8104 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.6496 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.5518 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.0792 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 0.8565 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.8154 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 0.52 and 26.18
| Yearly Target 1 | -4.9 |
| Yearly Target 2 | 5.93 |
| Yearly Target 3 | 20.756666666667 |
| Yearly Target 4 | 31.59 |
| Yearly Target 5 | 46.42 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.77 (-41.28%) | 28.86 | 9.92 - 35.58 | 1.3983 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.8375 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.4129 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.6861 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 0.9898 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.1464 times | Thu 31 December 2020 | 179.65 (139.44%) | 75.24 | 71.90 - 306.72 | 1.3743 times | Tue 31 December 2019 | 75.03 (53.69%) | 48.01 | 46.71 - 75.18 | 0.2801 times | Mon 31 December 2018 | 48.82 (9.54%) | 42.73 | 41.50 - 77.63 | 0.4352 times | Wed 27 December 2017 | 44.57 (108.08%) | 21.73 | 18.25 - 46.14 | 0.4395 times | Fri 30 December 2016 | 21.42 (0%) | 16.51 | 15.79 - 23.94 | 0.0999 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quidel Corporation QDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.72
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuidelCorporation in short term but the sell signal is initial and weak.
QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuidelCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.77 |
| 20 day DMA | 17.15 |
| 35 day DMA | 16.08 |
| 50 day DMA | 15.22 |
| 100 day DMA | 14.7 |
| 150 day DMA | 19.02 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.6 | 16.61 |
| 12 day EMA | 16.74 | 16.74 | 16.77 |
| 20 day EMA | 16.62 | 16.6 | 16.6 |
| 35 day EMA | 15.89 | 15.84 | 15.8 |
| 50 day EMA | 15.03 | 14.96 | 14.89 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.53 | 16.53 |
| 12 day SMA | 16.77 | 16.9 | 16.99 |
| 20 day SMA | 17.15 | 17.22 | 17.3 |
| 35 day SMA | 16.08 | 15.99 | 15.91 |
| 50 day SMA | 15.22 | 15.11 | 15 |
| 100 day SMA | 14.7 | 14.74 | 14.79 |
| 150 day SMA | 19.02 | 19.11 | 19.19 |
| 200 day SMA | 20.9 | 20.95 | 21.01 |
Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
