ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 15.94 and 17.72

Intraday Target 114.54
Intraday Target 215.55
Intraday Target 316.323333333333
Intraday Target 417.33
Intraday Target 518.1

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Mon 23 March 2026 16.55 (8.6%) 16.08 15.32 - 17.10 1.6024 times
Fri 20 March 2026 15.24 (-8.19%) 16.72 15.08 - 16.73 1.1345 times
Thu 19 March 2026 16.60 (-13.18%) 17.03 16.16 - 17.27 1.068 times
Tue 17 March 2026 19.12 (8.33%) 17.86 17.78 - 19.72 0.9286 times
Mon 16 March 2026 17.65 (3.22%) 17.35 17.16 - 17.85 0.8577 times
Fri 13 March 2026 17.10 (-4.58%) 18.09 17.08 - 18.63 1.0032 times
Thu 12 March 2026 17.92 (-0.55%) 17.70 17.37 - 18.24 1.1876 times
Wed 11 March 2026 18.02 (-6.63%) 19.36 17.90 - 19.55 0.4578 times
Tue 10 March 2026 19.30 (-2.82%) 20.06 18.92 - 20.13 0.7516 times
Mon 09 March 2026 19.86 (-4.66%) 20.06 19.24 - 20.24 1.0084 times
Fri 06 March 2026 20.83 (-2.71%) 20.85 19.97 - 20.90 0.7398 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 15.94 and 17.72

Weekly Target 114.54
Weekly Target 215.55
Weekly Target 316.323333333333
Weekly Target 417.33
Weekly Target 518.1

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Mon 23 March 2026 16.55 (8.6%) 16.08 15.32 - 17.10 0.4795 times
Fri 20 March 2026 15.24 (-10.88%) 17.35 15.08 - 19.72 1.1936 times
Fri 13 March 2026 17.10 (-17.91%) 20.06 17.08 - 20.24 1.3193 times
Fri 06 March 2026 20.83 (-8.4%) 22.09 19.97 - 22.69 0.8827 times
Fri 27 February 2026 22.74 (1.16%) 22.40 20.85 - 24.26 1.1072 times
Fri 20 February 2026 22.48 (-4.66%) 23.87 21.99 - 24.75 1.0829 times
Fri 13 February 2026 23.58 (0%) 23.42 22.73 - 24.74 0.4711 times
Fri 13 February 2026 23.58 (-18.97%) 29.21 21.65 - 30.50 1.8153 times
Fri 06 February 2026 29.10 (7.1%) 27.15 26.50 - 29.97 0.855 times
Fri 30 January 2026 27.17 (-3.28%) 27.89 25.81 - 28.88 0.7933 times
Fri 23 January 2026 28.09 (-15.39%) 31.90 27.19 - 33.44 1.1045 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 12.01 and 19.62

Monthly Target 110.5
Monthly Target 213.52
Monthly Target 318.106666666667
Monthly Target 421.13
Monthly Target 525.72

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Mon 23 March 2026 16.55 (-27.22%) 22.09 15.08 - 22.69 0.7756 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 1.0671 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.7798 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.6624 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.2955 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 1.073 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.9788 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.0757 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.1387 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.1533 times
Fri 30 May 2025 30.67 (10.36%) 28.05 25.65 - 38.99 1.5072 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are 5.57 and 26.07

Yearly Target 11.9
Yearly Target 29.23
Yearly Target 322.403333333333
Yearly Target 429.73
Yearly Target 542.9

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Mon 23 March 2026 16.55 (-42.05%) 28.86 15.08 - 35.58 0.444 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 2.0405 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.5664 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.7736 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 1.1437 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.2705 times
Thu 31 December 2020 179.65 (139.44%) 75.24 71.90 - 306.72 1.5005 times
Tue 31 December 2019 75.03 (53.69%) 48.01 46.71 - 75.18 0.3058 times
Mon 31 December 2018 48.82 (9.54%) 42.73 41.50 - 77.63 0.4752 times
Wed 27 December 2017 44.57 (108.08%) 21.73 18.25 - 46.14 0.4798 times
Fri 30 December 2016 21.42 (0%) 17.91 13.21 - 23.94 0.2211 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quidel Corporation QDEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuidelCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuidelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 17.03
12 day DMA 18.3
20 day DMA 19.84
35 day DMA 22.6
50 day DMA 25.05
100 day DMA 25.96
150 day DMA 26.77
200 day DMA 26.97

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.9817.85
12 day EMA18.2118.5119.11
20 day EMA19.720.0320.53
35 day EMA22.2622.623.03
50 day EMA24.7825.1225.52

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.1417.68
12 day SMA18.318.6919.21
20 day SMA19.8420.1320.55
35 day SMA22.622.923.25
50 day SMA25.0525.3925.75
100 day SMA25.9626.0926.25
150 day SMA26.7726.8426.91
200 day SMA26.9727.0427.12

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top