Munafa Stock Market Course + Intraday & FNO calls 
QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 13.4 and 14
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 13.29 |
| Intraday Target 3 | 13.51 |
| Intraday Target 4 | 13.89 |
| Intraday Target 5 | 14.11 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.67 (4.11%) | 13.33 | 13.13 - 13.73 | 1.3136 times | Wed 17 June 2026 | 13.13 (-7.01%) | 13.91 | 13.01 - 14.36 | 0.907 times | Tue 16 June 2026 | 14.12 (-3.29%) | 14.75 | 14.09 - 14.99 | 0.5566 times | Mon 15 June 2026 | 14.60 (3.33%) | 14.01 | 14.01 - 14.65 | 0.5249 times | Fri 12 June 2026 | 14.13 (0.28%) | 14.20 | 13.84 - 14.52 | 0.7434 times | Thu 11 June 2026 | 14.09 (4.37%) | 13.30 | 12.87 - 14.12 | 1.3822 times | Wed 10 June 2026 | 13.50 (-3.16%) | 13.55 | 13.39 - 14.12 | 1.6941 times | Tue 09 June 2026 | 13.94 (-3.66%) | 14.59 | 13.68 - 15.16 | 1.1658 times | Mon 08 June 2026 | 14.47 (0.98%) | 14.34 | 13.98 - 14.76 | 0.8329 times | Fri 05 June 2026 | 14.33 (-6.34%) | 15.31 | 13.73 - 15.48 | 0.8795 times | Thu 04 June 2026 | 15.30 (12.5%) | 14.10 | 13.87 - 15.76 | 1.3128 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 12.35 and 14.33
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.89 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.67 (-3.26%) | 14.01 | 13.01 - 14.99 | 0.4941 times | Fri 12 June 2026 | 14.13 (-1.4%) | 14.34 | 12.87 - 15.16 | 0.8707 times | Fri 05 June 2026 | 14.33 (10.06%) | 12.76 | 12.48 - 15.76 | 0.7738 times | Fri 29 May 2026 | 13.02 (9.78%) | 11.94 | 11.69 - 13.58 | 0.584 times | Fri 22 May 2026 | 11.86 (15.03%) | 10.40 | 10.31 - 12.74 | 0.7172 times | Fri 15 May 2026 | 10.31 (-4.54%) | 10.83 | 9.92 - 11.67 | 1.0569 times | Fri 08 May 2026 | 10.80 (-14.56%) | 12.56 | 10.21 - 12.85 | 1.4063 times | Fri 01 May 2026 | 12.64 (9.06%) | 11.49 | 11.19 - 12.65 | 0.9307 times | Fri 24 April 2026 | 11.59 (-8.81%) | 12.69 | 10.86 - 13.49 | 1.0331 times | Fri 17 April 2026 | 12.71 (-8.23%) | 13.70 | 11.61 - 18.00 | 2.1332 times | Fri 10 April 2026 | 13.85 (-19.71%) | 17.15 | 13.84 - 17.35 | 0.8531 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 13.08 and 16.36
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 13.97 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.67 (4.99%) | 12.76 | 12.48 - 15.76 | 0.7637 times | Fri 29 May 2026 | 13.02 (5.85%) | 12.50 | 9.92 - 13.58 | 1.3905 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.8407 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 1.0442 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.8441 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.6766 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.5747 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.124 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 0.8921 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.8493 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 0.8943 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are -1.04 and 24.63
| Yearly Target 1 | -5.94 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 19.723333333333 |
| Yearly Target 4 | 29.53 |
| Yearly Target 5 | 45.38 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.67 (-52.14%) | 28.86 | 9.92 - 35.58 | 1.1994 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.88 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.4456 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.702 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.0127 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.1729 times | Thu 31 December 2020 | 179.65 (139.44%) | 75.24 | 71.90 - 306.72 | 1.4061 times | Tue 31 December 2019 | 75.03 (53.69%) | 48.01 | 46.71 - 75.18 | 0.2865 times | Mon 31 December 2018 | 48.82 (9.54%) | 42.73 | 41.50 - 77.63 | 0.4453 times | Wed 27 December 2017 | 44.57 (108.08%) | 21.73 | 18.25 - 46.14 | 0.4496 times | Fri 30 December 2016 | 21.42 (0%) | 17.76 | 15.15 - 23.94 | 0.1249 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuidelCorporation in short term and the buy signal is strong.
QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuidelCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuidelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 14.07 |
| 20 day DMA | 13.51 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.79 |
| 100 day DMA | 17.18 |
| 150 day DMA | 20.89 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.83 | 14.18 |
| 12 day EMA | 13.74 | 13.75 | 13.86 |
| 20 day EMA | 13.48 | 13.46 | 13.5 |
| 35 day EMA | 13.41 | 13.39 | 13.41 |
| 50 day EMA | 13.15 | 13.13 | 13.13 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 14.01 | 14.09 |
| 12 day SMA | 14.07 | 14.04 | 14.05 |
| 20 day SMA | 13.51 | 13.42 | 13.33 |
| 35 day SMA | 12.56 | 12.5 | 12.47 |
| 50 day SMA | 12.79 | 12.82 | 12.86 |
| 100 day SMA | 17.18 | 17.33 | 17.5 |
| 150 day SMA | 20.89 | 20.93 | 20.98 |
| 200 day SMA | 22.66 | 22.73 | 22.81 |
Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
