QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 15.94 and 17.72
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 16.323333333333 |
| Intraday Target 4 | 17.33 |
| Intraday Target 5 | 18.1 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.55 (8.6%) | 16.08 | 15.32 - 17.10 | 1.6024 times | Fri 20 March 2026 | 15.24 (-8.19%) | 16.72 | 15.08 - 16.73 | 1.1345 times | Thu 19 March 2026 | 16.60 (-13.18%) | 17.03 | 16.16 - 17.27 | 1.068 times | Tue 17 March 2026 | 19.12 (8.33%) | 17.86 | 17.78 - 19.72 | 0.9286 times | Mon 16 March 2026 | 17.65 (3.22%) | 17.35 | 17.16 - 17.85 | 0.8577 times | Fri 13 March 2026 | 17.10 (-4.58%) | 18.09 | 17.08 - 18.63 | 1.0032 times | Thu 12 March 2026 | 17.92 (-0.55%) | 17.70 | 17.37 - 18.24 | 1.1876 times | Wed 11 March 2026 | 18.02 (-6.63%) | 19.36 | 17.90 - 19.55 | 0.4578 times | Tue 10 March 2026 | 19.30 (-2.82%) | 20.06 | 18.92 - 20.13 | 0.7516 times | Mon 09 March 2026 | 19.86 (-4.66%) | 20.06 | 19.24 - 20.24 | 1.0084 times | Fri 06 March 2026 | 20.83 (-2.71%) | 20.85 | 19.97 - 20.90 | 0.7398 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 15.94 and 17.72
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 16.323333333333 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.55 (8.6%) | 16.08 | 15.32 - 17.10 | 0.4795 times | Fri 20 March 2026 | 15.24 (-10.88%) | 17.35 | 15.08 - 19.72 | 1.1936 times | Fri 13 March 2026 | 17.10 (-17.91%) | 20.06 | 17.08 - 20.24 | 1.3193 times | Fri 06 March 2026 | 20.83 (-8.4%) | 22.09 | 19.97 - 22.69 | 0.8827 times | Fri 27 February 2026 | 22.74 (1.16%) | 22.40 | 20.85 - 24.26 | 1.1072 times | Fri 20 February 2026 | 22.48 (-4.66%) | 23.87 | 21.99 - 24.75 | 1.0829 times | Fri 13 February 2026 | 23.58 (0%) | 23.42 | 22.73 - 24.74 | 0.4711 times | Fri 13 February 2026 | 23.58 (-18.97%) | 29.21 | 21.65 - 30.50 | 1.8153 times | Fri 06 February 2026 | 29.10 (7.1%) | 27.15 | 26.50 - 29.97 | 0.855 times | Fri 30 January 2026 | 27.17 (-3.28%) | 27.89 | 25.81 - 28.88 | 0.7933 times | Fri 23 January 2026 | 28.09 (-15.39%) | 31.90 | 27.19 - 33.44 | 1.1045 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 12.01 and 19.62
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 18.106666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.55 (-27.22%) | 22.09 | 15.08 - 22.69 | 0.7756 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 1.0671 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.7798 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.6624 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.2955 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.073 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.9788 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.0757 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.1387 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.1533 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.5072 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 5.57 and 26.07
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 22.403333333333 |
| Yearly Target 4 | 29.73 |
| Yearly Target 5 | 42.9 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.55 (-42.05%) | 28.86 | 15.08 - 35.58 | 0.444 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 2.0405 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.5664 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.7736 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.1437 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.2705 times | Thu 31 December 2020 | 179.65 (139.44%) | 75.24 | 71.90 - 306.72 | 1.5005 times | Tue 31 December 2019 | 75.03 (53.69%) | 48.01 | 46.71 - 75.18 | 0.3058 times | Mon 31 December 2018 | 48.82 (9.54%) | 42.73 | 41.50 - 77.63 | 0.4752 times | Wed 27 December 2017 | 44.57 (108.08%) | 21.73 | 18.25 - 46.14 | 0.4798 times | Fri 30 December 2016 | 21.42 (0%) | 17.91 | 13.21 - 23.94 | 0.2211 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quidel Corporation QDEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuidelCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuidelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 18.3 |
| 20 day DMA | 19.84 |
| 35 day DMA | 22.6 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.96 |
| 150 day DMA | 26.77 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.98 | 17.85 |
| 12 day EMA | 18.21 | 18.51 | 19.11 |
| 20 day EMA | 19.7 | 20.03 | 20.53 |
| 35 day EMA | 22.26 | 22.6 | 23.03 |
| 50 day EMA | 24.78 | 25.12 | 25.52 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.14 | 17.68 |
| 12 day SMA | 18.3 | 18.69 | 19.21 |
| 20 day SMA | 19.84 | 20.13 | 20.55 |
| 35 day SMA | 22.6 | 22.9 | 23.25 |
| 50 day SMA | 25.05 | 25.39 | 25.75 |
| 100 day SMA | 25.96 | 26.09 | 26.25 |
| 150 day SMA | 26.77 | 26.84 | 26.91 |
| 200 day SMA | 26.97 | 27.04 | 27.12 |


