QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 11.44 and 12.12
| Intraday Target 1 | 11.32 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 12 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.68 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.78 (-3.05%) | 12.35 | 11.77 - 12.45 | 1.1029 times | Thu 10 September 2026 | 12.15 (-3.88%) | 12.39 | 11.95 - 12.69 | 1.2142 times | Wed 09 September 2026 | 12.64 (-5.53%) | 13.11 | 12.61 - 13.24 | 0.8955 times | Tue 08 September 2026 | 13.38 (-4.22%) | 13.95 | 13.17 - 14.00 | 0.9931 times | Fri 04 September 2026 | 13.97 (0.29%) | 13.92 | 13.51 - 14.30 | 0.9194 times | Thu 03 September 2026 | 13.93 (-0.14%) | 14.10 | 13.59 - 14.43 | 0.8641 times | Wed 02 September 2026 | 13.95 (1.45%) | 13.67 | 13.67 - 14.28 | 0.8617 times | Tue 01 September 2026 | 13.75 (-4.71%) | 14.43 | 13.60 - 14.57 | 0.9221 times | Mon 31 August 2026 | 14.43 (-2.1%) | 14.60 | 14.22 - 14.63 | 0.9796 times | Fri 28 August 2026 | 14.74 (-3.79%) | 15.09 | 14.62 - 15.11 | 1.2474 times | Thu 27 August 2026 | 15.32 (2.75%) | 14.92 | 14.92 - 15.50 | 0.8428 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 10.66 and 12.89
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 12.516666666667 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.78 (-15.68%) | 13.95 | 11.77 - 14.00 | 0.6846 times | Fri 04 September 2026 | 13.97 (-5.22%) | 14.60 | 13.51 - 14.63 | 0.7401 times | Fri 28 August 2026 | 14.74 (0%) | 14.74 | 14.18 - 15.50 | 0.9497 times | Fri 21 August 2026 | 14.74 (3.08%) | 14.07 | 13.21 - 15.50 | 1.3136 times | Fri 14 August 2026 | 14.30 (16.35%) | 12.11 | 12.07 - 15.52 | 1.4493 times | Fri 07 August 2026 | 12.29 (-26.71%) | 17.04 | 11.41 - 18.04 | 1.4725 times | Fri 31 July 2026 | 16.77 (4.49%) | 16.10 | 16.00 - 17.51 | 0.7939 times | Fri 24 July 2026 | 16.05 (-7.65%) | 17.30 | 15.55 - 17.38 | 0.8372 times | Fri 17 July 2026 | 17.38 (-4.92%) | 18.27 | 17.19 - 19.03 | 0.9242 times | Fri 10 July 2026 | 18.28 (0.16%) | 18.69 | 15.49 - 18.77 | 0.8349 times | Thu 02 July 2026 | 18.25 (32.34%) | 14.17 | 14.09 - 19.80 | 1.6033 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 10.38 and 13.18
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 12.706666666667 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.78 (-18.36%) | 14.43 | 11.77 - 14.57 | 0.2538 times | Mon 31 August 2026 | 14.43 (-13.95%) | 17.04 | 11.41 - 18.04 | 1.0719 times | Fri 31 July 2026 | 16.77 (-4.28%) | 17.76 | 15.49 - 19.17 | 0.773 times | Tue 30 June 2026 | 17.52 (34.56%) | 12.76 | 11.84 - 19.80 | 1.3216 times | Fri 29 May 2026 | 13.02 (5.85%) | 12.50 | 9.92 - 13.58 | 1.4361 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.9011 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 1.0785 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.8717 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.6988 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.5936 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.1609 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are -1.98 and 23.68
| Yearly Target 1 | -6.57 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 19.093333333333 |
| Yearly Target 4 | 28.27 |
| Yearly Target 5 | 44.75 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.78 (-58.75%) | 28.86 | 9.92 - 35.58 | 1.5912 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.7963 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.3812 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.6707 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 0.9676 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.1207 times | Thu 31 December 2020 | 179.65 (139.44%) | 75.24 | 71.90 - 306.72 | 1.3435 times | Tue 31 December 2019 | 75.03 (53.69%) | 48.01 | 46.71 - 75.18 | 0.2738 times | Mon 31 December 2018 | 48.82 (9.54%) | 42.73 | 41.50 - 77.63 | 0.4255 times | Wed 27 December 2017 | 44.57 (108.08%) | 21.73 | 18.25 - 46.14 | 0.4296 times | Fri 30 December 2016 | 21.42 (0%) | 18.37 | 18.18 - 23.94 | 0.08 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.18
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.
QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 13.75 |
| 20 day DMA | 14.01 |
| 35 day DMA | 14.82 |
| 50 day DMA | 15.61 |
| 100 day DMA | 14.2 |
| 150 day DMA | 15.96 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 13.02 | 13.45 |
| 12 day EMA | 13.39 | 13.68 | 13.96 |
| 20 day EMA | 13.92 | 14.14 | 14.35 |
| 35 day EMA | 14.69 | 14.86 | 15.02 |
| 50 day EMA | 15.37 | 15.52 | 15.66 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 13.21 | 13.57 |
| 12 day SMA | 13.75 | 14.02 | 14.21 |
| 20 day SMA | 14.01 | 14.17 | 14.31 |
| 35 day SMA | 14.82 | 14.96 | 15.09 |
| 50 day SMA | 15.61 | 15.74 | 15.85 |
| 100 day SMA | 14.2 | 14.22 | 14.22 |
| 150 day SMA | 15.96 | 16.08 | 16.19 |
| 200 day SMA | 19.3 | 19.34 | 19.39 |


