Munafa Stock Market Course + Intraday & FNO calls 
QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 12.96 and 13.61
| Intraday Target 1 | 12.42 |
| Intraday Target 2 | 12.84 |
| Intraday Target 3 | 13.066666666667 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 13.72 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.27 (1.92%) | 12.76 | 12.64 - 13.29 | 1.0045 times | Fri 29 May 2026 | 13.02 (-0.38%) | 13.15 | 12.86 - 13.28 | 0.8917 times | Thu 28 May 2026 | 13.07 (6%) | 12.16 | 12.05 - 13.58 | 1.2625 times | Wed 27 May 2026 | 12.33 (2.84%) | 12.00 | 11.82 - 12.53 | 1.0392 times | Tue 26 May 2026 | 11.99 (1.1%) | 11.94 | 11.69 - 12.37 | 0.8439 times | Fri 22 May 2026 | 11.86 (-4.28%) | 12.40 | 11.84 - 12.74 | 0.8089 times | Thu 21 May 2026 | 12.39 (4.21%) | 11.69 | 11.42 - 12.49 | 1.1753 times | Wed 20 May 2026 | 11.89 (4.48%) | 11.40 | 11.13 - 12.04 | 0.7268 times | Tue 19 May 2026 | 11.38 (4.88%) | 11.04 | 10.64 - 11.60 | 1.4218 times | Mon 18 May 2026 | 10.85 (5.24%) | 10.40 | 10.31 - 10.89 | 0.8254 times | Fri 15 May 2026 | 10.31 (-9.48%) | 11.31 | 10.31 - 11.54 | 1.0458 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 12.96 and 13.61
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.066666666667 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.27 (1.92%) | 12.76 | 12.64 - 13.29 | 0.1511 times | Fri 29 May 2026 | 13.02 (9.78%) | 11.94 | 11.69 - 13.58 | 0.6071 times | Fri 22 May 2026 | 11.86 (15.03%) | 10.40 | 10.31 - 12.74 | 0.7456 times | Fri 15 May 2026 | 10.31 (-4.54%) | 10.83 | 9.92 - 11.67 | 1.0987 times | Fri 08 May 2026 | 10.80 (-14.56%) | 12.56 | 10.21 - 12.85 | 1.462 times | Fri 01 May 2026 | 12.64 (9.06%) | 11.49 | 11.19 - 12.65 | 0.9675 times | Fri 24 April 2026 | 11.59 (-8.81%) | 12.69 | 10.86 - 13.49 | 1.074 times | Fri 17 April 2026 | 12.71 (-8.23%) | 13.70 | 11.61 - 18.00 | 2.2175 times | Fri 10 April 2026 | 13.85 (-19.71%) | 17.15 | 13.84 - 17.35 | 0.8869 times | Thu 02 April 2026 | 17.25 (16.63%) | 14.89 | 14.80 - 17.55 | 0.7896 times | Fri 27 March 2026 | 14.79 (-2.95%) | 16.08 | 14.45 - 17.20 | 0.8806 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 12.96 and 13.61
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.066666666667 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.27 (1.92%) | 12.76 | 12.64 - 13.29 | 0.0559 times | Fri 29 May 2026 | 13.02 (5.85%) | 12.50 | 9.92 - 13.58 | 1.4971 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.9818 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 1.1243 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.9087 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.7284 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.6188 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.2102 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 0.9605 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.9144 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 0.9629 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are -1.24 and 24.43
| Yearly Target 1 | -6.07 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 19.59 |
| Yearly Target 4 | 29.26 |
| Yearly Target 5 | 45.25 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.27 (-53.54%) | 28.86 | 9.92 - 35.58 | 1.0834 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.9048 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.4647 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.7112 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.026 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.1883 times | Thu 31 December 2020 | 179.65 (139.44%) | 75.24 | 71.90 - 306.72 | 1.4246 times | Tue 31 December 2019 | 75.03 (53.69%) | 48.01 | 46.71 - 75.18 | 0.2903 times | Mon 31 December 2018 | 48.82 (9.54%) | 42.73 | 41.50 - 77.63 | 0.4512 times | Wed 27 December 2017 | 44.57 (108.08%) | 21.73 | 18.25 - 46.14 | 0.4556 times | Fri 30 December 2016 | 21.42 (0%) | 16.96 | 15.15 - 23.94 | 0.138 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuidelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuidelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuidelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.62 |
| 35 day DMA | 12.26 |
| 50 day DMA | 13.26 |
| 100 day DMA | 19.6 |
| 150 day DMA | 21.98 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.57 | 12.35 |
| 12 day EMA | 12.28 | 12.1 | 11.93 |
| 20 day EMA | 12.19 | 12.08 | 11.98 |
| 35 day EMA | 12.8 | 12.77 | 12.75 |
| 50 day EMA | 13.59 | 13.6 | 13.62 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.45 | 12.33 |
| 12 day SMA | 11.98 | 11.79 | 11.64 |
| 20 day SMA | 11.62 | 11.59 | 11.56 |
| 35 day SMA | 12.26 | 12.28 | 12.31 |
| 50 day SMA | 13.26 | 13.33 | 13.45 |
| 100 day SMA | 19.6 | 19.76 | 19.92 |
| 150 day SMA | 21.98 | 22.09 | 22.2 |
| 200 day SMA | 23.49 | 23.54 | 23.6 |
Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
