ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 16.79 and 17.96

Intraday Target 115.83
Intraday Target 216.58
Intraday Target 317.003333333333
Intraday Target 417.75
Intraday Target 518.17

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Tue 14 April 2026 17.32 (7.71%) 16.26 16.26 - 17.43 0.8948 times
Mon 13 April 2026 16.08 (16.1%) 13.70 13.70 - 16.20 1.1187 times
Fri 10 April 2026 13.85 (-2.12%) 14.08 13.84 - 14.31 1.3229 times
Thu 09 April 2026 14.15 (-7.64%) 15.09 13.99 - 15.09 1.0535 times
Wed 08 April 2026 15.32 (2.27%) 16.21 15.31 - 16.58 0.7437 times
Tue 07 April 2026 14.98 (-5.67%) 15.85 14.89 - 15.97 0.945 times
Mon 06 April 2026 15.88 (-7.94%) 17.15 15.71 - 17.35 0.8762 times
Thu 02 April 2026 17.25 (4.04%) 15.95 15.55 - 17.55 0.6248 times
Wed 01 April 2026 16.58 (0.91%) 16.72 16.47 - 17.44 1.3081 times
Tue 31 March 2026 16.43 (7.67%) 15.73 15.56 - 16.61 1.1124 times
Mon 30 March 2026 15.26 (3.18%) 14.89 14.80 - 15.46 1.3542 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 15.51 and 19.24

Weekly Target 112.42
Weekly Target 214.87
Weekly Target 316.15
Weekly Target 418.6
Weekly Target 519.88

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Tue 14 April 2026 17.32 (25.05%) 13.70 13.70 - 17.43 0.6043 times
Fri 10 April 2026 13.85 (-19.71%) 17.15 13.84 - 17.35 1.483 times
Thu 02 April 2026 17.25 (16.63%) 14.89 14.80 - 17.55 1.3204 times
Fri 27 March 2026 14.79 (-2.95%) 16.08 14.45 - 17.20 1.4724 times
Fri 20 March 2026 15.24 (-10.88%) 17.35 15.08 - 19.72 1.0089 times
Fri 13 March 2026 17.10 (-17.91%) 20.06 17.08 - 20.24 1.1152 times
Fri 06 March 2026 20.83 (-8.4%) 22.09 19.97 - 22.69 0.7461 times
Fri 27 February 2026 22.74 (1.16%) 22.40 20.85 - 24.26 0.9359 times
Fri 20 February 2026 22.48 (-4.66%) 23.87 21.99 - 24.75 0.9154 times
Fri 13 February 2026 23.58 (0%) 23.42 22.73 - 24.74 0.3983 times
Fri 13 February 2026 23.58 (-18.97%) 29.21 21.65 - 30.50 1.5345 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 15.51 and 19.36

Monthly Target 112.34
Monthly Target 214.83
Monthly Target 316.19
Monthly Target 418.68
Monthly Target 520.04

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Tue 14 April 2026 17.32 (5.42%) 16.72 13.70 - 17.55 0.6376 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.2149 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 1.0772 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.7872 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.6687 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.3078 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 1.0832 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.9881 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.0859 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.1495 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.1643 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are 4.57 and 26.45

Yearly Target 10.32
Yearly Target 28.82
Yearly Target 322.2
Yearly Target 430.7
Yearly Target 544.08

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Tue 14 April 2026 17.32 (-39.36%) 28.86 13.70 - 35.58 0.6124 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 2.0045 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.5388 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.76 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 1.1235 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.2481 times
Thu 31 December 2020 179.65 (139.44%) 75.24 71.90 - 306.72 1.4741 times
Tue 31 December 2019 75.03 (53.69%) 48.01 46.71 - 75.18 0.3004 times
Mon 31 December 2018 48.82 (9.54%) 42.73 41.50 - 77.63 0.4669 times
Wed 27 December 2017 44.57 (108.08%) 21.73 18.25 - 46.14 0.4714 times
Fri 30 December 2016 21.42 (0%) 16.30 13.21 - 23.94 0.1945 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quidel Corporation QDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.6

Munafa value: 70 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QuidelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuidelCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuidelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.69 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.66
20 day DMA 16.04
35 day DMA 18.07
50 day DMA 20.53
100 day DMA 24.7
150 day DMA 25.57
200 day DMA 25.96

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.1714.72
12 day EMA15.8915.6315.55
20 day EMA16.5916.5116.55
35 day EMA18.4918.5618.71
50 day EMA20.620.7320.92

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3414.8814.84
12 day SMA15.6615.5115.51
20 day SMA16.0416.0316.12
35 day SMA18.0718.2218.43
50 day SMA20.5320.7320.96
100 day SMA24.724.7424.79
150 day SMA25.5725.6525.73
200 day SMA25.9626.0226.08

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top