ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 9.42 and 10.46

Intraday Target 19.24
Intraday Target 29.6
Intraday Target 310.28
Intraday Target 410.64
Intraday Target 511.32

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Mon 11 May 2026 9.96 (-7.78%) 10.83 9.92 - 10.96 0.9634 times
Fri 08 May 2026 10.80 (0.28%) 10.67 10.43 - 11.27 0.8355 times
Thu 07 May 2026 10.77 (-1.73%) 10.81 10.50 - 11.53 1.0859 times
Wed 06 May 2026 10.96 (-6%) 11.16 10.21 - 11.46 2.1285 times
Tue 05 May 2026 11.66 (-6.12%) 12.44 11.58 - 12.80 1.2394 times
Mon 04 May 2026 12.42 (-1.74%) 12.56 11.86 - 12.85 0.6936 times
Fri 01 May 2026 12.64 (2.76%) 12.50 12.21 - 12.65 0.5503 times
Thu 30 April 2026 12.30 (7.05%) 11.50 11.43 - 12.41 0.716 times
Wed 29 April 2026 11.49 (-4.41%) 11.91 11.19 - 12.10 0.8282 times
Tue 28 April 2026 12.02 (-2.2%) 12.24 11.74 - 12.37 0.9592 times
Mon 27 April 2026 12.29 (6.04%) 11.49 11.49 - 12.49 0.9055 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 9.42 and 10.46

Weekly Target 19.24
Weekly Target 29.6
Weekly Target 310.28
Weekly Target 410.64
Weekly Target 511.32

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Mon 11 May 2026 9.96 (-7.78%) 10.83 9.92 - 10.96 0.2406 times
Fri 08 May 2026 10.80 (-14.56%) 12.56 10.21 - 12.85 1.4943 times
Fri 01 May 2026 12.64 (9.06%) 11.49 11.19 - 12.65 0.9889 times
Fri 24 April 2026 11.59 (-8.81%) 12.69 10.86 - 13.49 1.0977 times
Fri 17 April 2026 12.71 (-8.23%) 13.70 11.61 - 18.00 2.2666 times
Fri 10 April 2026 13.85 (-19.71%) 17.15 13.84 - 17.35 0.9065 times
Thu 02 April 2026 17.25 (16.63%) 14.89 14.80 - 17.55 0.8071 times
Fri 27 March 2026 14.79 (-2.95%) 16.08 14.45 - 17.20 0.9 times
Fri 20 March 2026 15.24 (-10.88%) 17.35 15.08 - 19.72 0.6167 times
Fri 13 March 2026 17.10 (-17.91%) 20.06 17.08 - 20.24 0.6816 times
Fri 06 March 2026 20.83 (-8.4%) 22.09 19.97 - 22.69 0.4561 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 8.48 and 11.41

Monthly Target 17.98
Monthly Target 28.97
Monthly Target 310.91
Monthly Target 411.9
Monthly Target 513.84

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Mon 11 May 2026 9.96 (-19.02%) 12.50 9.92 - 12.85 0.6716 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.9646 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.1145 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.9009 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.7221 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.6134 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.1997 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.9521 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.9064 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 0.9545 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.0545 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are -2.89 and 22.77

Yearly Target 1-7.17
Yearly Target 21.39
Yearly Target 318.486666666667
Yearly Target 427.05
Yearly Target 544.15

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Mon 11 May 2026 9.96 (-65.13%) 28.86 9.92 - 35.58 0.947 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 1.9339 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.4871 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.7221 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 1.0417 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.2065 times
Thu 31 December 2020 179.65 (139.44%) 75.24 71.90 - 306.72 1.4464 times
Tue 31 December 2019 75.03 (53.69%) 48.01 46.71 - 75.18 0.2947 times
Mon 31 December 2018 48.82 (9.54%) 42.73 41.50 - 77.63 0.4581 times
Wed 27 December 2017 44.57 (108.08%) 21.73 18.25 - 46.14 0.4625 times
Fri 30 December 2016 21.42 (0%) 16.58 15.15 - 23.94 0.1562 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuidelCorporation in short term but the buy signal is initial and weak.

QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuidelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 10.83
12 day DMA 11.58
20 day DMA 12.36
35 day DMA 13.77
50 day DMA 15.46
100 day DMA 22.01
150 day DMA 23.52
200 day DMA 24.39

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7911.211.4
12 day EMA11.5311.8212.01
20 day EMA12.3612.6112.8
35 day EMA13.9514.1914.39
50 day EMA15.5715.816

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8311.3211.69
12 day SMA11.5811.6811.77
20 day SMA12.3612.6612.82
35 day SMA13.7713.9214.09
50 day SMA15.4615.7215.97
100 day SMA22.0122.222.39
150 day SMA23.5223.6623.78
200 day SMA24.3924.4724.55

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top