QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 11.4 and 12.3
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 12.146666666667 |
| Intraday Target 4 | 12.45 |
| Intraday Target 5 | 13.05 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.86 (-4.28%) | 12.40 | 11.84 - 12.74 | 0.6596 times | Thu 21 May 2026 | 12.39 (4.21%) | 11.69 | 11.42 - 12.49 | 0.9583 times | Wed 20 May 2026 | 11.89 (4.48%) | 11.40 | 11.13 - 12.04 | 0.5926 times | Tue 19 May 2026 | 11.38 (4.88%) | 11.04 | 10.64 - 11.60 | 1.1593 times | Mon 18 May 2026 | 10.85 (5.24%) | 10.40 | 10.31 - 10.89 | 0.673 times | Fri 15 May 2026 | 10.31 (-9.48%) | 11.31 | 10.31 - 11.54 | 0.8527 times | Thu 14 May 2026 | 11.39 (3.08%) | 11.16 | 10.98 - 11.67 | 1.1934 times | Wed 13 May 2026 | 11.05 (-0.63%) | 10.98 | 10.76 - 11.33 | 1.0619 times | Tue 12 May 2026 | 11.12 (11.65%) | 10.06 | 10.05 - 11.33 | 1.5729 times | Mon 11 May 2026 | 9.96 (-7.78%) | 10.83 | 9.92 - 10.96 | 1.2764 times | Fri 08 May 2026 | 10.80 (0.28%) | 10.67 | 10.43 - 11.27 | 1.107 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 11.09 and 13.52
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.636666666667 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.86 (15.03%) | 10.40 | 10.31 - 12.74 | 0.6952 times | Fri 15 May 2026 | 10.31 (-4.54%) | 10.83 | 9.92 - 11.67 | 1.0244 times | Fri 08 May 2026 | 10.80 (-14.56%) | 12.56 | 10.21 - 12.85 | 1.363 times | Fri 01 May 2026 | 12.64 (9.06%) | 11.49 | 11.19 - 12.65 | 0.902 times | Fri 24 April 2026 | 11.59 (-8.81%) | 12.69 | 10.86 - 13.49 | 1.0013 times | Fri 17 April 2026 | 12.71 (-8.23%) | 13.70 | 11.61 - 18.00 | 2.0675 times | Fri 10 April 2026 | 13.85 (-19.71%) | 17.15 | 13.84 - 17.35 | 0.8269 times | Thu 02 April 2026 | 17.25 (16.63%) | 14.89 | 14.80 - 17.55 | 0.7362 times | Fri 27 March 2026 | 14.79 (-2.95%) | 16.08 | 14.45 - 17.20 | 0.821 times | Fri 20 March 2026 | 15.24 (-10.88%) | 17.35 | 15.08 - 19.72 | 0.5626 times | Fri 13 March 2026 | 17.10 (-17.91%) | 20.06 | 17.08 - 20.24 | 0.6218 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 9.43 and 12.36
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.543333333333 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.86 (-3.58%) | 12.50 | 9.92 - 12.85 | 1.1913 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.8552 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 1.0524 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.8507 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.6819 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.5792 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.1329 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 0.8991 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.856 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 0.9014 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 0.9957 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are -1.94 and 23.72
| Yearly Target 1 | -6.54 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 19.12 |
| Yearly Target 4 | 28.32 |
| Yearly Target 5 | 44.78 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.86 (-58.47%) | 28.86 | 9.92 - 35.58 | 1.0402 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.914 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.4718 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.7147 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.031 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.1941 times | Thu 31 December 2020 | 179.65 (139.44%) | 75.24 | 71.90 - 306.72 | 1.4315 times | Tue 31 December 2019 | 75.03 (53.69%) | 48.01 | 46.71 - 75.18 | 0.2917 times | Mon 31 December 2018 | 48.82 (9.54%) | 42.73 | 41.50 - 77.63 | 0.4534 times | Wed 27 December 2017 | 44.57 (108.08%) | 21.73 | 18.25 - 46.14 | 0.4578 times | Fri 30 December 2016 | 21.42 (0%) | 15.77 | 15.15 - 23.94 | 0.1465 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.99
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuidelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuidelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for QuidelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuidelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.48 |
| 35 day DMA | 12.56 |
| 50 day DMA | 13.76 |
| 100 day DMA | 20.42 |
| 150 day DMA | 22.51 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.67 | 11.31 |
| 12 day EMA | 11.54 | 11.48 | 11.31 |
| 20 day EMA | 11.81 | 11.81 | 11.75 |
| 35 day EMA | 12.87 | 12.93 | 12.96 |
| 50 day EMA | 14.06 | 14.15 | 14.22 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.36 | 11.16 |
| 12 day SMA | 11.15 | 11.07 | 11.01 |
| 20 day SMA | 11.48 | 11.46 | 11.41 |
| 35 day SMA | 12.56 | 12.72 | 12.84 |
| 50 day SMA | 13.76 | 13.88 | 14.02 |
| 100 day SMA | 20.42 | 20.59 | 20.76 |
| 150 day SMA | 22.51 | 22.6 | 22.69 |
| 200 day SMA | 23.77 | 23.82 | 23.88 |


