Munafa Stock Market Course + Intraday & FNO calls 
QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 28.04 and 28.96
| Intraday Target 1 | 27.86 |
| Intraday Target 2 | 28.21 |
| Intraday Target 3 | 28.78 |
| Intraday Target 4 | 29.13 |
| Intraday Target 5 | 29.7 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.56 (-2.53%) | 29.27 | 28.43 - 29.35 | 0.6527 times | Tue 30 December 2025 | 29.30 (0%) | 29.23 | 29.01 - 29.47 | 0.5957 times | Mon 29 December 2025 | 29.30 (0%) | 29.40 | 28.89 - 29.62 | 0.7438 times | Fri 26 December 2025 | 29.30 (1.35%) | 28.69 | 28.39 - 29.47 | 0.7193 times | Wed 24 December 2025 | 28.91 (1.12%) | 28.62 | 28.45 - 29.13 | 0.5809 times | Tue 23 December 2025 | 28.59 (-4.09%) | 29.69 | 28.35 - 29.69 | 1.0012 times | Mon 22 December 2025 | 29.81 (2.97%) | 28.77 | 28.72 - 29.94 | 1.1363 times | Fri 19 December 2025 | 28.95 (2.22%) | 28.28 | 28.16 - 29.38 | 1.9115 times | Thu 18 December 2025 | 28.32 (-3.64%) | 29.82 | 28.16 - 30.00 | 1.4788 times | Wed 17 December 2025 | 29.39 (1.77%) | 28.80 | 28.69 - 29.51 | 1.1798 times | Tue 16 December 2025 | 28.88 (-0.62%) | 29.05 | 28.34 - 29.39 | 1.3569 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 27.9 and 29.09
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 28.87 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.56 (-2.53%) | 29.40 | 28.43 - 29.62 | 0.2506 times | Fri 26 December 2025 | 29.30 (1.21%) | 28.77 | 28.35 - 29.94 | 0.4324 times | Fri 19 December 2025 | 28.95 (0.52%) | 28.99 | 28.16 - 30.00 | 0.9481 times | Fri 12 December 2025 | 28.80 (3.71%) | 28.00 | 26.84 - 30.40 | 0.9522 times | Fri 05 December 2025 | 27.77 (1.54%) | 26.98 | 26.25 - 28.30 | 0.7241 times | Fri 28 November 2025 | 27.35 (12.32%) | 24.53 | 24.10 - 28.37 | 1.0117 times | Fri 21 November 2025 | 24.35 (14.1%) | 21.20 | 20.31 - 24.63 | 1.1796 times | Fri 14 November 2025 | 21.34 (4.86%) | 20.36 | 19.50 - 23.25 | 2.0435 times | Fri 07 November 2025 | 20.35 (-24.6%) | 27.34 | 20.10 - 28.01 | 2.2339 times | Fri 31 October 2025 | 26.99 (0%) | 26.65 | 26.17 - 27.30 | 0.2239 times | Fri 31 October 2025 | 26.99 (-11.54%) | 30.51 | 26.17 - 30.79 | 1.0261 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 27.41 and 31.56
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 28.403333333333 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.6205 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.2136 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.0052 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.917 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.0078 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.0667 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.0805 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.412 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.1062 times | Mon 31 March 2025 | 34.97 (-12.55%) | 40.19 | 33.59 - 41.40 | 0.5705 times | Fri 28 February 2025 | 39.99 (-7.98%) | 42.44 | 38.77 - 44.68 | 0.6171 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 9.06 and 39.01
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 15.56 |
| Yearly Target 3 | 32.503333333333 |
| Yearly Target 4 | 45.51 |
| Yearly Target 5 | 62.45 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 2.0816 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.5979 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.7892 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.1667 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.2961 times | Thu 31 December 2020 | 179.65 (139.44%) | 75.24 | 71.90 - 306.72 | 1.5307 times | Tue 31 December 2019 | 75.03 (53.69%) | 48.01 | 46.71 - 75.18 | 0.3119 times | Mon 31 December 2018 | 48.82 (9.54%) | 42.73 | 41.50 - 77.63 | 0.4848 times | Wed 27 December 2017 | 44.57 (108.08%) | 21.73 | 18.25 - 46.14 | 0.4895 times | Fri 30 December 2016 | 21.42 (1.04%) | 19.73 | 13.21 - 23.94 | 0.2516 times | Thu 31 December 2015 | 21.20 (0%) | 17.40 | 17.16 - 22.36 | 0.0733 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.83
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuidelCorporation in short term but the sell signal is initial and weak.
QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuidelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 29.03 |
| 20 day DMA | 28.67 |
| 35 day DMA | 26.66 |
| 50 day DMA | 26.7 |
| 100 day DMA | 27.36 |
| 150 day DMA | 27.58 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 29.19 | 29.14 |
| 12 day EMA | 28.84 | 28.89 | 28.81 |
| 20 day EMA | 28.42 | 28.4 | 28.3 |
| 35 day EMA | 27.82 | 27.78 | 27.69 |
| 50 day EMA | 27.03 | 26.97 | 26.87 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 29.08 | 29.18 |
| 12 day SMA | 29.03 | 29.05 | 29.08 |
| 20 day SMA | 28.67 | 28.57 | 28.43 |
| 35 day SMA | 26.66 | 26.4 | 26.15 |
| 50 day SMA | 26.7 | 26.71 | 26.69 |
| 100 day SMA | 27.36 | 27.31 | 27.25 |
| 150 day SMA | 27.58 | 27.6 | 27.6 |
| 200 day SMA | 28.3 | 28.34 | 28.37 |
Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
