ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 17.18 and 18.58

Intraday Target 116.06
Intraday Target 216.89
Intraday Target 317.463333333333
Intraday Target 418.29
Intraday Target 518.86

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Mon 03 August 2026 17.71 (5.61%) 17.04 16.64 - 18.04 1.3344 times
Fri 31 July 2026 16.77 (1.21%) 16.55 16.00 - 16.86 0.7141 times
Thu 30 July 2026 16.57 (0.42%) 16.50 16.13 - 16.79 1.1749 times
Wed 29 July 2026 16.50 (-1.02%) 16.49 16.35 - 17.07 1.1472 times
Tue 28 July 2026 16.67 (-1.01%) 16.50 16.50 - 17.51 0.9557 times
Mon 27 July 2026 16.84 (4.92%) 16.10 16.10 - 17.50 0.5684 times
Fri 24 July 2026 16.05 (-3.2%) 16.77 16.00 - 16.96 0.8816 times
Thu 23 July 2026 16.58 (-0.6%) 16.70 16.20 - 16.93 0.7788 times
Wed 22 July 2026 16.68 (1.52%) 16.54 16.02 - 16.98 1.2138 times
Tue 21 July 2026 16.43 (-0.9%) 17.02 15.55 - 17.02 1.231 times
Mon 20 July 2026 16.58 (-4.6%) 17.30 16.56 - 17.38 0.7039 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 17.18 and 18.58

Weekly Target 116.06
Weekly Target 216.89
Weekly Target 317.463333333333
Weekly Target 418.29
Weekly Target 518.86

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Mon 03 August 2026 17.71 (5.61%) 17.04 16.64 - 18.04 0.2176 times
Fri 31 July 2026 16.77 (4.49%) 16.10 16.00 - 17.51 0.7436 times
Fri 24 July 2026 16.05 (-7.65%) 17.30 15.55 - 17.38 0.7842 times
Fri 17 July 2026 17.38 (-4.92%) 18.27 17.19 - 19.03 0.8657 times
Fri 10 July 2026 18.28 (0.16%) 18.69 15.49 - 18.77 0.7821 times
Thu 02 July 2026 18.25 (32.34%) 14.17 14.09 - 19.80 1.5019 times
Fri 26 June 2026 13.79 (0.88%) 13.56 11.84 - 14.17 1.4211 times
Thu 18 June 2026 13.67 (-3.26%) 14.01 13.01 - 14.99 0.8511 times
Fri 12 June 2026 14.13 (-1.4%) 14.34 12.87 - 15.16 1.4997 times
Fri 05 June 2026 14.33 (10.06%) 12.76 12.48 - 15.76 1.3329 times
Fri 29 May 2026 13.02 (9.78%) 11.94 11.69 - 13.58 1.0059 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 17.18 and 18.58

Monthly Target 116.06
Monthly Target 216.89
Monthly Target 317.463333333333
Monthly Target 418.29
Monthly Target 518.86

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Mon 03 August 2026 17.71 (5.61%) 17.04 16.64 - 18.04 0.0472 times
Fri 31 July 2026 16.77 (-4.28%) 17.76 15.49 - 19.17 0.7822 times
Tue 30 June 2026 17.52 (34.56%) 12.76 11.84 - 19.80 1.3374 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.4533 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.9238 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.0914 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.8822 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.7071 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.6007 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.1748 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.9324 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are 0.98 and 26.65

Yearly Target 1-4.59
Yearly Target 26.56
Yearly Target 321.07
Yearly Target 432.22
Yearly Target 546.73

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Mon 03 August 2026 17.71 (-37.99%) 28.86 9.92 - 35.58 1.4052 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 1.836 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.4118 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.6855 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 0.989 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.1454 times
Thu 31 December 2020 179.65 (139.44%) 75.24 71.90 - 306.72 1.3732 times
Tue 31 December 2019 75.03 (53.69%) 48.01 46.71 - 75.18 0.2798 times
Mon 31 December 2018 48.82 (9.54%) 42.73 41.50 - 77.63 0.4349 times
Wed 27 December 2017 44.57 (108.08%) 21.73 18.25 - 46.14 0.4391 times
Fri 30 December 2016 21.42 (0%) 16.44 15.79 - 23.94 0.0989 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuidelCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuidelCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuidelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.73
20 day DMA 17.14
35 day DMA 16.18
50 day DMA 15.34
100 day DMA 14.68
150 day DMA 18.95
200 day DMA 20.85

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.6616.6
12 day EMA16.8916.7416.74
20 day EMA16.7216.6216.6
35 day EMA15.9715.8715.82
50 day EMA15.1515.0514.98

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.6716.53
12 day SMA16.7316.7716.9
20 day SMA17.1417.1517.22
35 day SMA16.1816.0815.99
50 day SMA15.3415.2215.11
100 day SMA14.6814.714.74
150 day SMA18.9519.0219.11
200 day SMA20.8520.920.95

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top