ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 23.16 and 25.17

Intraday Target 121.67
Intraday Target 222.63
Intraday Target 323.683333333333
Intraday Target 424.64
Intraday Target 525.69

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 13 February 2026 23.58 (-0.67%) 23.42 22.73 - 24.74 1.7644 times
Thu 12 February 2026 23.74 (-17.57%) 26.68 21.65 - 27.04 2.9983 times
Wed 11 February 2026 28.80 (-1.4%) 29.04 27.49 - 29.40 0.8478 times
Tue 10 February 2026 29.21 (-0.17%) 29.56 29.11 - 30.50 0.6832 times
Mon 09 February 2026 29.26 (0.55%) 29.21 27.75 - 29.53 0.5045 times
Fri 06 February 2026 29.10 (1.43%) 28.95 28.38 - 29.45 0.5549 times
Thu 05 February 2026 28.69 (-2.12%) 28.99 28.42 - 29.97 0.8357 times
Wed 04 February 2026 29.31 (4.75%) 28.39 28.39 - 29.73 0.6503 times
Tue 03 February 2026 27.98 (1.19%) 27.58 27.34 - 29.19 0.6115 times
Mon 02 February 2026 27.65 (1.77%) 27.15 26.50 - 27.93 0.5495 times
Fri 30 January 2026 27.17 (-0.88%) 27.02 26.72 - 27.39 0.5227 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 18.19 and 27.04

Weekly Target 116.39
Weekly Target 219.99
Weekly Target 325.243333333333
Weekly Target 428.84
Weekly Target 534.09

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 13 February 2026 23.58 (-18.97%) 29.21 21.65 - 30.50 1.9837 times
Fri 06 February 2026 29.10 (7.1%) 27.15 26.50 - 29.97 0.9343 times
Fri 30 January 2026 27.17 (-3.28%) 27.89 25.81 - 28.88 0.8669 times
Fri 23 January 2026 28.09 (-15.39%) 31.90 27.19 - 33.44 1.207 times
Fri 16 January 2026 33.20 (-1.34%) 33.73 31.87 - 35.58 0.9152 times
Fri 09 January 2026 33.65 (16.92%) 28.61 28.61 - 34.45 1.1595 times
Fri 02 January 2026 28.78 (-1.77%) 29.40 27.93 - 29.62 0.3829 times
Fri 26 December 2025 29.30 (1.21%) 28.77 28.35 - 29.94 0.4728 times
Fri 19 December 2025 28.95 (0.52%) 28.99 28.16 - 30.00 1.0366 times
Fri 12 December 2025 28.80 (3.71%) 28.00 26.84 - 30.40 1.0412 times
Fri 05 December 2025 27.77 (1.54%) 26.98 26.25 - 28.30 0.7918 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 18.19 and 27.04

Monthly Target 116.39
Monthly Target 219.99
Monthly Target 325.243333333333
Monthly Target 428.84
Monthly Target 534.09

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 13 February 2026 23.58 (-13.21%) 27.15 21.65 - 30.50 0.524 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.7646 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.6495 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.2702 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 1.0521 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.9597 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.0548 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.1165 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.1308 times
Fri 30 May 2025 30.67 (10.36%) 28.05 25.65 - 38.99 1.4778 times
Wed 30 April 2025 27.79 (-20.53%) 34.91 23.77 - 35.24 1.1577 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are 15.65 and 29.58

Yearly Target 113.01
Yearly Target 218.29
Yearly Target 326.936666666667
Yearly Target 432.22
Yearly Target 540.87

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 13 February 2026 23.58 (-17.44%) 28.86 21.65 - 35.58 0.2275 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 2.0867 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.6018 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.7911 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 1.1696 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.2993 times
Thu 31 December 2020 179.65 (139.44%) 75.24 71.90 - 306.72 1.5345 times
Tue 31 December 2019 75.03 (53.69%) 48.01 46.71 - 75.18 0.3127 times
Mon 31 December 2018 48.82 (9.54%) 42.73 41.50 - 77.63 0.486 times
Wed 27 December 2017 44.57 (108.08%) 21.73 18.25 - 46.14 0.4907 times
Fri 30 December 2016 21.42 (1.04%) 19.73 13.21 - 23.94 0.2522 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Quidel Corporation QDEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Quidel Corporation QDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.8

Munafa value: 24 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.

QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuidelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 26.92
12 day DMA 27.66
20 day DMA 28.43
35 day DMA 29.78
50 day DMA 29.4
100 day DMA 27.97
150 day DMA 27.61
200 day DMA 28.29

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9927.1928.91
12 day EMA27.4428.1428.94
20 day EMA28.2128.729.22
35 day EMA28.5228.8129.11
50 day EMA28.9529.1729.39

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9228.0229.01
12 day SMA27.6627.9328.22
20 day SMA28.4329.0229.55
35 day SMA29.7829.9230.1
50 day SMA29.429.4629.52
100 day SMA27.9728.0228.07
150 day SMA27.6127.6527.7
200 day SMA28.2928.3228.34

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top