Munafa Stock Market Course + Intraday & FNO calls 
QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 13.09 and 14.45
| Intraday Target 1 | 11.97 |
| Intraday Target 2 | 12.85 |
| Intraday Target 3 | 13.33 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.69 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.73 (1.85%) | 13.24 | 12.45 - 13.81 | 0.6658 times | Thu 22 October 2026 | 13.48 (-4.26%) | 14.01 | 13.27 - 14.63 | 0.7776 times | Wed 21 October 2026 | 14.08 (-1.05%) | 13.73 | 13.42 - 14.65 | 1.5694 times | Tue 20 October 2026 | 14.23 (11.52%) | 12.70 | 12.70 - 14.50 | 0.8239 times | Mon 19 October 2026 | 12.76 (-1.16%) | 12.94 | 12.69 - 13.48 | 0.6742 times | Fri 16 October 2026 | 12.91 (-7.19%) | 13.77 | 12.79 - 14.02 | 0.8461 times | Thu 15 October 2026 | 13.91 (0.29%) | 13.86 | 13.65 - 14.16 | 0.9462 times | Wed 14 October 2026 | 13.87 (-1.63%) | 13.90 | 13.64 - 14.65 | 1.0152 times | Tue 13 October 2026 | 14.10 (6.42%) | 13.40 | 13.33 - 14.61 | 1.4444 times | Mon 12 October 2026 | 13.25 (-1.27%) | 13.44 | 13.04 - 13.50 | 1.2373 times | Fri 09 October 2026 | 13.42 (8.14%) | 12.52 | 12.21 - 13.63 | 1.6922 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 13.09 and 15.29
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 13.61 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.73 (6.35%) | 12.94 | 12.45 - 14.65 | 1.1558 times | Fri 16 October 2026 | 12.91 (-3.8%) | 13.44 | 12.79 - 14.65 | 1.4065 times | Fri 09 October 2026 | 13.42 (24.61%) | 10.86 | 10.52 - 13.63 | 1.7531 times | Fri 02 October 2026 | 10.77 (-1.55%) | 10.94 | 9.93 - 11.18 | 0.8286 times | Fri 25 September 2026 | 10.94 (3.01%) | 10.78 | 10.32 - 11.15 | 0.7465 times | Fri 18 September 2026 | 10.62 (-9.85%) | 11.71 | 10.36 - 11.97 | 1.4502 times | Fri 11 September 2026 | 11.78 (-15.68%) | 13.95 | 11.77 - 14.00 | 0.4936 times | Fri 04 September 2026 | 13.97 (-5.22%) | 14.60 | 13.51 - 14.63 | 0.5337 times | Fri 28 August 2026 | 14.74 (0%) | 14.74 | 14.18 - 15.50 | 0.6848 times | Fri 21 August 2026 | 14.74 (3.08%) | 14.07 | 13.21 - 15.50 | 0.9472 times | Fri 14 August 2026 | 14.30 (16.35%) | 12.11 | 12.07 - 15.52 | 1.0451 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 11.83 and 16.55
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 12.77 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.73 (30.27%) | 10.54 | 9.93 - 14.65 | 1.1605 times | Wed 30 September 2026 | 10.54 (-26.96%) | 14.43 | 10.32 - 14.57 | 0.8446 times | Mon 31 August 2026 | 14.43 (-13.95%) | 17.04 | 11.41 - 18.04 | 0.9363 times | Fri 31 July 2026 | 16.77 (-4.28%) | 17.76 | 15.49 - 19.17 | 0.6752 times | Tue 30 June 2026 | 17.52 (34.56%) | 12.76 | 11.84 - 19.80 | 1.1544 times | Fri 29 May 2026 | 13.02 (5.85%) | 12.50 | 9.92 - 13.58 | 1.2544 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.6606 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 0.942 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.7615 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.6104 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.5185 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are -1.01 and 24.66
| Yearly Target 1 | -5.92 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 19.743333333333 |
| Yearly Target 4 | 29.57 |
| Yearly Target 5 | 45.4 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.73 (-51.93%) | 28.86 | 9.92 - 35.58 | 1.8719 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.7363 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.3351 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.6483 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 0.9353 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.0832 times | Thu 31 December 2020 | 179.65 (139.44%) | 75.24 | 71.90 - 306.72 | 1.2986 times | Tue 31 December 2019 | 75.03 (53.69%) | 48.01 | 46.71 - 75.18 | 0.2646 times | Mon 31 December 2018 | 48.82 (9.54%) | 42.73 | 41.50 - 77.63 | 0.4113 times | Wed 27 December 2017 | 44.57 (108.08%) | 21.73 | 18.25 - 46.14 | 0.4153 times | Fri 30 December 2016 | 21.42 (0%) | 21.89 | 18.44 - 23.72 | 0.0558 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuidelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuidelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.51 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.81 |
| 100 day DMA | 14.27 |
| 150 day DMA | 13.93 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.63 | 13.71 |
| 12 day EMA | 13.32 | 13.25 | 13.21 |
| 20 day EMA | 12.98 | 12.9 | 12.84 |
| 35 day EMA | 13 | 12.96 | 12.93 |
| 50 day EMA | 12.99 | 12.96 | 12.94 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.49 | 13.58 |
| 12 day SMA | 13.51 | 13.39 | 13.32 |
| 20 day SMA | 12.62 | 12.48 | 12.34 |
| 35 day SMA | 12.12 | 12.13 | 12.14 |
| 50 day SMA | 12.81 | 12.84 | 12.86 |
| 100 day SMA | 14.27 | 14.27 | 14.27 |
| 150 day SMA | 13.93 | 13.94 | 13.96 |
| 200 day SMA | 16.84 | 16.93 | 17.02 |
Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
