Munafa Stock Market Course + Intraday & FNO calls 
QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 30.2 and 31.8
| Intraday Target 1 | 29.01 |
| Intraday Target 2 | 29.78 |
| Intraday Target 3 | 30.606666666667 |
| Intraday Target 4 | 31.38 |
| Intraday Target 5 | 32.21 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.56 (3.87%) | 30.17 | 29.83 - 31.43 | 1.4106 times | Wed 21 January 2026 | 29.42 (-10.06%) | 32.20 | 27.19 - 32.72 | 2.3039 times | Tue 20 January 2026 | 32.71 (-1.48%) | 31.90 | 31.90 - 33.44 | 0.4233 times | Fri 16 January 2026 | 33.20 (-6.16%) | 35.47 | 31.87 - 35.58 | 1.1277 times | Thu 15 January 2026 | 35.38 (3.03%) | 34.32 | 33.28 - 35.56 | 0.6453 times | Wed 14 January 2026 | 34.34 (3.12%) | 33.14 | 32.95 - 34.43 | 0.6427 times | Tue 13 January 2026 | 33.30 (-0.18%) | 33.17 | 32.65 - 33.90 | 0.702 times | Mon 12 January 2026 | 33.36 (-0.86%) | 33.73 | 32.09 - 33.97 | 0.8771 times | Fri 09 January 2026 | 33.65 (0.42%) | 33.61 | 33.45 - 34.45 | 1.0728 times | Thu 08 January 2026 | 33.51 (0.42%) | 32.88 | 32.50 - 33.80 | 0.7947 times | Wed 07 January 2026 | 33.37 (2.68%) | 32.44 | 31.83 - 33.53 | 1.196 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 25.75 and 32
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 30.396666666667 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.56 (-7.95%) | 31.90 | 27.19 - 33.44 | 1.0367 times | Fri 16 January 2026 | 33.20 (-1.34%) | 33.73 | 31.87 - 35.58 | 1.0009 times | Fri 09 January 2026 | 33.65 (16.92%) | 28.61 | 28.61 - 34.45 | 1.2681 times | Fri 02 January 2026 | 28.78 (-1.77%) | 29.40 | 27.93 - 29.62 | 0.4187 times | Fri 26 December 2025 | 29.30 (1.21%) | 28.77 | 28.35 - 29.94 | 0.5171 times | Fri 19 December 2025 | 28.95 (0.52%) | 28.99 | 28.16 - 30.00 | 1.1337 times | Fri 12 December 2025 | 28.80 (3.71%) | 28.00 | 26.84 - 30.40 | 1.1387 times | Fri 05 December 2025 | 27.77 (1.54%) | 26.98 | 26.25 - 28.30 | 0.8659 times | Fri 28 November 2025 | 27.35 (12.32%) | 24.53 | 24.10 - 28.37 | 1.2098 times | Fri 21 November 2025 | 24.35 (14.1%) | 21.20 | 20.31 - 24.63 | 1.4106 times | Fri 14 November 2025 | 21.34 (4.86%) | 20.36 | 19.50 - 23.25 | 2.4436 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 28.88 and 37.27
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 31.11 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.56 (7%) | 28.86 | 27.19 - 35.58 | 0.5391 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.6226 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.2177 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.0086 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.92 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.0111 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.0703 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.0841 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.4167 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.1098 times | Mon 31 March 2025 | 34.97 (-12.55%) | 40.19 | 33.59 - 41.40 | 0.5724 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 28.88 and 37.27
| Yearly Target 1 | 22.72 |
| Yearly Target 2 | 26.64 |
| Yearly Target 3 | 31.11 |
| Yearly Target 4 | 35.03 |
| Yearly Target 5 | 39.5 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.56 (7%) | 28.86 | 27.19 - 35.58 | 0.1006 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 2.1138 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.6227 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.8014 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.1848 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.3162 times | Thu 31 December 2020 | 179.65 (139.44%) | 75.24 | 71.90 - 306.72 | 1.5545 times | Tue 31 December 2019 | 75.03 (53.69%) | 48.01 | 46.71 - 75.18 | 0.3168 times | Mon 31 December 2018 | 48.82 (9.54%) | 42.73 | 41.50 - 77.63 | 0.4923 times | Wed 27 December 2017 | 44.57 (108.08%) | 21.73 | 18.25 - 46.14 | 0.4971 times | Fri 30 December 2016 | 21.42 (1.04%) | 19.73 | 13.21 - 23.94 | 0.2555 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quidel Corporation QDEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quidel Corporation QDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.68
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuidelCorporation in short term but the sell signal is initial and weak.
QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuidelCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuidelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.24 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 32.94 |
| 20 day DMA | 31.41 |
| 35 day DMA | 30.11 |
| 50 day DMA | 28.14 |
| 100 day DMA | 28.13 |
| 150 day DMA | 27.79 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 32.09 | 33.43 |
| 12 day EMA | 31.96 | 32.22 | 32.73 |
| 20 day EMA | 31.39 | 31.48 | 31.7 |
| 35 day EMA | 29.89 | 29.85 | 29.88 |
| 50 day EMA | 28.23 | 28.14 | 28.09 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 33.01 | 33.79 |
| 12 day SMA | 32.94 | 32.9 | 32.85 |
| 20 day SMA | 31.41 | 31.37 | 31.34 |
| 35 day SMA | 30.11 | 30 | 29.94 |
| 50 day SMA | 28.14 | 27.93 | 27.77 |
| 100 day SMA | 28.13 | 28.11 | 28.1 |
| 150 day SMA | 27.79 | 27.78 | 27.77 |
| 200 day SMA | 28.19 | 28.18 | 28.17 |
Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
