Munafa Stock Market Course + Intraday & FNO calls 
QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 27.14 and 28.06
| Intraday Target 1 | 26.43 |
| Intraday Target 2 | 26.93 |
| Intraday Target 3 | 27.346666666667 |
| Intraday Target 4 | 27.85 |
| Intraday Target 5 | 28.27 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.44 (1.03%) | 27.15 | 26.84 - 27.76 | 0.9646 times | Mon 08 December 2025 | 27.16 (-2.2%) | 28.00 | 27.13 - 28.28 | 0.9148 times | Fri 05 December 2025 | 27.77 (-0.18%) | 28.09 | 27.51 - 28.30 | 0.3255 times | Thu 04 December 2025 | 27.82 (1.05%) | 27.53 | 26.52 - 27.99 | 0.8748 times | Wed 03 December 2025 | 27.53 (3.77%) | 26.53 | 26.53 - 27.82 | 1.2729 times | Tue 02 December 2025 | 26.53 (0.19%) | 26.71 | 26.31 - 26.89 | 0.9766 times | Mon 01 December 2025 | 26.48 (-3.18%) | 26.98 | 26.25 - 27.35 | 0.8292 times | Fri 28 November 2025 | 27.35 (-0.55%) | 27.42 | 27.03 - 27.56 | 0.4325 times | Wed 26 November 2025 | 27.50 (-2.27%) | 27.68 | 27.48 - 28.32 | 1.5588 times | Tue 25 November 2025 | 28.14 (5.87%) | 27.16 | 26.90 - 28.37 | 1.8501 times | Mon 24 November 2025 | 26.58 (9.16%) | 24.53 | 24.10 - 26.68 | 2.1367 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 26.42 and 27.86
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 27.52 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.44 (-1.19%) | 28.00 | 26.84 - 28.28 | 0.2946 times | Fri 05 December 2025 | 27.77 (1.54%) | 26.98 | 26.25 - 28.30 | 0.6706 times | Fri 28 November 2025 | 27.35 (12.32%) | 24.53 | 24.10 - 28.37 | 0.9369 times | Fri 21 November 2025 | 24.35 (14.1%) | 21.20 | 20.31 - 24.63 | 1.0924 times | Fri 14 November 2025 | 21.34 (4.86%) | 20.36 | 19.50 - 23.25 | 1.8925 times | Fri 07 November 2025 | 20.35 (-24.6%) | 27.34 | 20.10 - 28.01 | 2.0688 times | Fri 31 October 2025 | 26.99 (0%) | 26.65 | 26.17 - 27.30 | 0.2073 times | Fri 31 October 2025 | 26.99 (-11.54%) | 30.51 | 26.17 - 30.79 | 0.9502 times | Fri 24 October 2025 | 30.51 (8.46%) | 28.58 | 28.36 - 30.85 | 0.9361 times | Fri 17 October 2025 | 28.13 (6.67%) | 26.77 | 25.48 - 29.05 | 0.9505 times | Fri 10 October 2025 | 26.37 (-12.04%) | 29.90 | 26.34 - 30.49 | 1.0321 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 26.85 and 28.9
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 27.33 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.44 (0.33%) | 26.98 | 26.25 - 28.30 | 0.2042 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.2675 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.0498 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.9577 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.0525 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.1141 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.1284 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.4746 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.1552 times | Mon 31 March 2025 | 34.97 (-12.55%) | 40.19 | 33.59 - 41.40 | 0.5959 times | Fri 28 February 2025 | 39.99 (-7.98%) | 42.44 | 38.77 - 44.68 | 0.6445 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 8.5 and 38.45
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 14.81 |
| Yearly Target 3 | 32.13 |
| Yearly Target 4 | 44.76 |
| Yearly Target 5 | 62.08 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.44 (-38.41%) | 44.86 | 19.50 - 49.45 | 2.019 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.6105 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.7954 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.1759 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.3063 times | Thu 31 December 2020 | 179.65 (139.44%) | 75.24 | 71.90 - 306.72 | 1.5428 times | Tue 31 December 2019 | 75.03 (53.69%) | 48.01 | 46.71 - 75.18 | 0.3144 times | Mon 31 December 2018 | 48.82 (9.54%) | 42.73 | 41.50 - 77.63 | 0.4886 times | Wed 27 December 2017 | 44.57 (108.08%) | 21.73 | 18.25 - 46.14 | 0.4934 times | Fri 30 December 2016 | 21.42 (1.04%) | 19.73 | 13.21 - 23.94 | 0.2536 times | Thu 31 December 2015 | 21.20 (0%) | 19.48 | 17.16 - 22.36 | 0.1024 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuidelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuidelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuidelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 27.05 |
| 20 day DMA | 24.87 |
| 35 day DMA | 25.7 |
| 50 day DMA | 26.54 |
| 100 day DMA | 26.72 |
| 150 day DMA | 27.9 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.29 | 27.36 |
| 12 day EMA | 26.6 | 26.45 | 26.32 |
| 20 day EMA | 26.09 | 25.95 | 25.82 |
| 35 day EMA | 26.28 | 26.21 | 26.15 |
| 50 day EMA | 26.72 | 26.69 | 26.67 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 27.36 | 27.23 |
| 12 day SMA | 27.05 | 26.54 | 26.03 |
| 20 day SMA | 24.87 | 24.48 | 24.14 |
| 35 day SMA | 25.7 | 25.74 | 25.77 |
| 50 day SMA | 26.54 | 26.57 | 26.59 |
| 100 day SMA | 26.72 | 26.7 | 26.69 |
| 150 day SMA | 27.9 | 27.9 | 27.91 |
| 200 day SMA | 29.06 | 29.12 | 29.19 |
Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
