QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 37.94 and 41.41
Intraday Target 1 | 37.06 |
Intraday Target 2 | 38.81 |
Intraday Target 3 | 40.526666666667 |
Intraday Target 4 | 42.28 |
Intraday Target 5 | 44 |
Daily price and volume Quidel Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 40.57 (-2.59%) | 42.05 | 38.77 - 42.24 | 1.3908 times | Thu 13 February 2025 | 41.65 (4.28%) | 43.80 | 41.03 - 43.92 | 1.8388 times | Wed 12 February 2025 | 39.94 (-3.69%) | 40.96 | 39.56 - 41.64 | 1.2601 times | Tue 11 February 2025 | 41.47 (-3.31%) | 42.66 | 40.85 - 43.62 | 1.0654 times | Mon 10 February 2025 | 42.89 (0%) | 43.00 | 41.75 - 43.00 | 1.1446 times | Fri 07 February 2025 | 42.89 (1.88%) | 42.11 | 41.51 - 43.07 | 0.7382 times | Thu 06 February 2025 | 42.10 (-4.25%) | 43.98 | 41.67 - 44.01 | 0.642 times | Wed 05 February 2025 | 43.97 (2.88%) | 43.25 | 43.17 - 44.68 | 0.5445 times | Tue 04 February 2025 | 42.74 (0.49%) | 42.14 | 42.14 - 43.58 | 0.7301 times | Mon 03 February 2025 | 42.53 (-2.14%) | 42.44 | 42.00 - 43.44 | 0.6454 times | Fri 31 January 2025 | 43.46 (0.7%) | 43.09 | 42.14 - 44.09 | 0.5324 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 37.1 and 42.25
Weekly Target 1 | 35.94 |
Weekly Target 2 | 38.25 |
Weekly Target 3 | 41.086666666667 |
Weekly Target 4 | 43.4 |
Weekly Target 5 | 46.24 |
Weekly price and volumes for Quidel Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 40.57 (-5.41%) | 43.00 | 38.77 - 43.92 | 2.176 times | Fri 07 February 2025 | 42.89 (-1.31%) | 42.44 | 41.51 - 44.68 | 1.0719 times | Fri 31 January 2025 | 43.46 (-1.76%) | 44.23 | 42.14 - 46.24 | 1.0373 times | Fri 24 January 2025 | 44.24 (5.99%) | 42.14 | 42.14 - 45.42 | 1.1339 times | Fri 17 January 2025 | 41.74 (0%) | 42.02 | 41.43 - 42.50 | 0.1751 times | Fri 17 January 2025 | 41.74 (-6.43%) | 45.85 | 39.18 - 46.33 | 1.852 times | Mon 13 January 2025 | 44.61 (-2.49%) | 45.85 | 42.78 - 46.33 | 0.4513 times | Fri 10 January 2025 | 45.75 (-0.61%) | 46.48 | 44.74 - 46.56 | 0.5332 times | Wed 08 January 2025 | 46.03 (-1.35%) | 46.87 | 45.20 - 49.45 | 0.8313 times | Fri 03 January 2025 | 46.66 (5.45%) | 43.98 | 42.80 - 46.73 | 0.738 times | Fri 27 December 2024 | 44.25 (-1.32%) | 44.72 | 42.93 - 45.30 | 0.6075 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 36.72 and 42.63
Monthly Target 1 | 35.43 |
Monthly Target 2 | 38 |
Monthly Target 3 | 41.34 |
Monthly Target 4 | 43.91 |
Monthly Target 5 | 47.25 |
Monthly price and volumes Quidel Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 40.57 (-6.65%) | 42.44 | 38.77 - 44.68 | 0.5344 times | Fri 31 January 2025 | 43.46 (-2.45%) | 44.86 | 39.18 - 49.45 | 1.0565 times | Tue 31 December 2024 | 44.55 (8.71%) | 38.50 | 38.32 - 45.97 | 0.7135 times | Tue 26 November 2024 | 40.98 (7.7%) | 38.51 | 35.60 - 46.00 | 1.2353 times | Thu 31 October 2024 | 38.05 (-16.56%) | 45.77 | 38.02 - 45.77 | 0.5969 times | Mon 30 September 2024 | 45.60 (7.93%) | 41.83 | 40.08 - 47.62 | 0.8966 times | Fri 30 August 2024 | 42.25 (7.53%) | 41.84 | 38.97 - 45.32 | 1.0335 times | Wed 31 July 2024 | 39.29 (18.27%) | 33.22 | 29.74 - 40.09 | 1.9168 times | Fri 28 June 2024 | 33.22 (-24.82%) | 44.20 | 32.47 - 45.47 | 0.9221 times | Fri 31 May 2024 | 44.19 (8.98%) | 40.34 | 39.10 - 47.76 | 1.0944 times | Tue 30 April 2024 | 40.55 (-15.42%) | 47.94 | 37.78 - 47.94 | 1.0663 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.2
Munafa value: 35 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.
QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuidelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
DMA period | DMA value |
5 day DMA | 41.3 |
12 day DMA | 42.28 |
20 day DMA | 43.01 |
35 day DMA | 43.63 |
50 day DMA | 43.33 |
100 day DMA | 42.25 |
150 day DMA | 41.86 |
200 day DMA | 41.13 |
EMA (exponential moving average) of Quidel Corporation QDEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.27 | 41.62 | 41.61 |
12 day EMA | 42.08 | 42.35 | 42.48 |
20 day EMA | 42.53 | 42.74 | 42.86 |
35 day EMA | 42.78 | 42.91 | 42.98 |
50 day EMA | 42.81 | 42.9 | 42.95 |
SMA (simple moving average) of Quidel Corporation QDEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.3 | 41.77 | 41.86 |
12 day SMA | 42.28 | 42.53 | 42.87 |
20 day SMA | 43.01 | 43.07 | 43.08 |
35 day SMA | 43.63 | 43.73 | 43.82 |
50 day SMA | 43.33 | 43.34 | 43.33 |
100 day SMA | 42.25 | 42.31 | 42.35 |
150 day SMA | 41.86 | 41.79 | 41.71 |
200 day SMA | 41.13 | 41.13 | 41.12 |