Munafa Stock Market Course + Intraday & FNO calls 
QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 17.64 and 19.21
| Intraday Target 1 | 16.38 |
| Intraday Target 2 | 17.33 |
| Intraday Target 3 | 17.95 |
| Intraday Target 4 | 18.9 |
| Intraday Target 5 | 19.52 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.28 (4.82%) | 17.40 | 17.00 - 18.57 | 0.4372 times | Thu 09 July 2026 | 17.44 (1.34%) | 16.91 | 16.87 - 17.83 | 0.4364 times | Wed 08 July 2026 | 17.21 (1.24%) | 17.00 | 15.49 - 17.33 | 0.6405 times | Tue 07 July 2026 | 17.00 (-5.56%) | 18.05 | 16.91 - 18.37 | 0.6549 times | Mon 06 July 2026 | 18.00 (-1.37%) | 18.69 | 17.87 - 18.77 | 0.5884 times | Thu 02 July 2026 | 18.25 (0.39%) | 18.51 | 17.83 - 18.65 | 0.6787 times | Wed 01 July 2026 | 18.18 (3.77%) | 17.76 | 17.60 - 19.17 | 0.853 times | Tue 30 June 2026 | 17.52 (-3.95%) | 18.13 | 16.94 - 18.28 | 0.9374 times | Mon 29 June 2026 | 18.24 (32.27%) | 14.17 | 14.09 - 19.80 | 2.8261 times | Fri 26 June 2026 | 13.79 (2%) | 13.53 | 13.52 - 14.17 | 1.9473 times | Thu 25 June 2026 | 13.52 (10.73%) | 12.50 | 12.49 - 13.77 | 0.8096 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 15.25 and 18.53
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 17.513333333333 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.28 (0.16%) | 18.69 | 15.49 - 18.77 | 0.5638 times | Thu 02 July 2026 | 18.25 (32.34%) | 14.17 | 14.09 - 19.80 | 1.0826 times | Fri 26 June 2026 | 13.79 (0.88%) | 13.56 | 11.84 - 14.17 | 1.0244 times | Thu 18 June 2026 | 13.67 (-3.26%) | 14.01 | 13.01 - 14.99 | 0.6135 times | Fri 12 June 2026 | 14.13 (-1.4%) | 14.34 | 12.87 - 15.16 | 1.081 times | Fri 05 June 2026 | 14.33 (10.06%) | 12.76 | 12.48 - 15.76 | 0.9608 times | Fri 29 May 2026 | 13.02 (9.78%) | 11.94 | 11.69 - 13.58 | 0.7251 times | Fri 22 May 2026 | 11.86 (15.03%) | 10.40 | 10.31 - 12.74 | 0.8905 times | Fri 15 May 2026 | 10.31 (-4.54%) | 10.83 | 9.92 - 11.67 | 1.3123 times | Fri 08 May 2026 | 10.80 (-14.56%) | 12.56 | 10.21 - 12.85 | 1.7461 times | Fri 01 May 2026 | 12.64 (9.06%) | 11.49 | 11.19 - 12.65 | 1.1555 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 16.89 and 20.57
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 17.646666666667 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.28 (4.34%) | 17.76 | 15.49 - 19.17 | 0.2543 times | Tue 30 June 2026 | 17.52 (34.56%) | 12.76 | 11.84 - 19.80 | 1.2901 times | Fri 29 May 2026 | 13.02 (5.85%) | 12.50 | 9.92 - 13.58 | 1.4019 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.8558 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 1.0528 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.851 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.6821 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.5794 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.1332 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 0.8994 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.8562 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 1.27 and 26.93
| Yearly Target 1 | -4.4 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 21.26 |
| Yearly Target 4 | 32.6 |
| Yearly Target 5 | 46.92 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.28 (-35.99%) | 28.86 | 9.92 - 35.58 | 1.3213 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.8539 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.4256 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.6922 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 0.9987 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.1566 times | Thu 31 December 2020 | 179.65 (139.44%) | 75.24 | 71.90 - 306.72 | 1.3866 times | Tue 31 December 2019 | 75.03 (53.69%) | 48.01 | 46.71 - 75.18 | 0.2826 times | Mon 31 December 2018 | 48.82 (9.54%) | 42.73 | 41.50 - 77.63 | 0.4391 times | Wed 27 December 2017 | 44.57 (108.08%) | 21.73 | 18.25 - 46.14 | 0.4434 times | Fri 30 December 2016 | 21.42 (0%) | 16.55 | 15.15 - 23.94 | 0.1094 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuidelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuidelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuidelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuidelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 16.64 |
| 20 day DMA | 15.38 |
| 35 day DMA | 14.46 |
| 50 day DMA | 13.5 |
| 100 day DMA | 15.51 |
| 150 day DMA | 20.16 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.32 | 17.26 |
| 12 day EMA | 16.76 | 16.48 | 16.3 |
| 20 day EMA | 15.91 | 15.66 | 15.47 |
| 35 day EMA | 14.75 | 14.54 | 14.37 |
| 50 day EMA | 13.76 | 13.58 | 13.42 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.58 | 17.73 |
| 12 day SMA | 16.64 | 16.11 | 15.69 |
| 20 day SMA | 15.38 | 15.15 | 14.97 |
| 35 day SMA | 14.46 | 14.26 | 14.07 |
| 50 day SMA | 13.5 | 13.38 | 13.27 |
| 100 day SMA | 15.51 | 15.57 | 15.68 |
| 150 day SMA | 20.16 | 20.22 | 20.28 |
| 200 day SMA | 21.78 | 21.83 | 21.89 |
Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
