ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 11.4 and 12.3

Intraday Target 111.25
Intraday Target 211.55
Intraday Target 312.146666666667
Intraday Target 412.45
Intraday Target 513.05

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 22 May 2026 11.86 (-4.28%) 12.40 11.84 - 12.74 0.6596 times
Thu 21 May 2026 12.39 (4.21%) 11.69 11.42 - 12.49 0.9583 times
Wed 20 May 2026 11.89 (4.48%) 11.40 11.13 - 12.04 0.5926 times
Tue 19 May 2026 11.38 (4.88%) 11.04 10.64 - 11.60 1.1593 times
Mon 18 May 2026 10.85 (5.24%) 10.40 10.31 - 10.89 0.673 times
Fri 15 May 2026 10.31 (-9.48%) 11.31 10.31 - 11.54 0.8527 times
Thu 14 May 2026 11.39 (3.08%) 11.16 10.98 - 11.67 1.1934 times
Wed 13 May 2026 11.05 (-0.63%) 10.98 10.76 - 11.33 1.0619 times
Tue 12 May 2026 11.12 (11.65%) 10.06 10.05 - 11.33 1.5729 times
Mon 11 May 2026 9.96 (-7.78%) 10.83 9.92 - 10.96 1.2764 times
Fri 08 May 2026 10.80 (0.28%) 10.67 10.43 - 11.27 1.107 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 11.09 and 13.52

Weekly Target 19.21
Weekly Target 210.53
Weekly Target 311.636666666667
Weekly Target 412.96
Weekly Target 514.07

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 22 May 2026 11.86 (15.03%) 10.40 10.31 - 12.74 0.6952 times
Fri 15 May 2026 10.31 (-4.54%) 10.83 9.92 - 11.67 1.0244 times
Fri 08 May 2026 10.80 (-14.56%) 12.56 10.21 - 12.85 1.363 times
Fri 01 May 2026 12.64 (9.06%) 11.49 11.19 - 12.65 0.902 times
Fri 24 April 2026 11.59 (-8.81%) 12.69 10.86 - 13.49 1.0013 times
Fri 17 April 2026 12.71 (-8.23%) 13.70 11.61 - 18.00 2.0675 times
Fri 10 April 2026 13.85 (-19.71%) 17.15 13.84 - 17.35 0.8269 times
Thu 02 April 2026 17.25 (16.63%) 14.89 14.80 - 17.55 0.7362 times
Fri 27 March 2026 14.79 (-2.95%) 16.08 14.45 - 17.20 0.821 times
Fri 20 March 2026 15.24 (-10.88%) 17.35 15.08 - 19.72 0.5626 times
Fri 13 March 2026 17.10 (-17.91%) 20.06 17.08 - 20.24 0.6218 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 9.43 and 12.36

Monthly Target 18.61
Monthly Target 210.24
Monthly Target 311.543333333333
Monthly Target 413.17
Monthly Target 514.47

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 22 May 2026 11.86 (-3.58%) 12.50 9.92 - 12.85 1.1913 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.8552 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.0524 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.8507 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6819 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.5792 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.1329 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.8991 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.856 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 0.9014 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 0.9957 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are -1.94 and 23.72

Yearly Target 1-6.54
Yearly Target 22.66
Yearly Target 319.12
Yearly Target 428.32
Yearly Target 544.78

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 22 May 2026 11.86 (-58.47%) 28.86 9.92 - 35.58 1.0402 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 1.914 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.4718 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.7147 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 1.031 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.1941 times
Thu 31 December 2020 179.65 (139.44%) 75.24 71.90 - 306.72 1.4315 times
Tue 31 December 2019 75.03 (53.69%) 48.01 46.71 - 75.18 0.2917 times
Mon 31 December 2018 48.82 (9.54%) 42.73 41.50 - 77.63 0.4534 times
Wed 27 December 2017 44.57 (108.08%) 21.73 18.25 - 46.14 0.4578 times
Fri 30 December 2016 21.42 (0%) 15.77 15.15 - 23.94 0.1465 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.99

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QuidelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuidelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for QuidelCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuidelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 11.67
12 day DMA 11.15
20 day DMA 11.48
35 day DMA 12.56
50 day DMA 13.76
100 day DMA 20.42
150 day DMA 22.51
200 day DMA 23.77

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.6711.31
12 day EMA11.5411.4811.31
20 day EMA11.8111.8111.75
35 day EMA12.8712.9312.96
50 day EMA14.0614.1514.22

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.3611.16
12 day SMA11.1511.0711.01
20 day SMA11.4811.4611.41
35 day SMA12.5612.7212.84
50 day SMA13.7613.8814.02
100 day SMA20.4220.5920.76
150 day SMA22.5122.622.69
200 day SMA23.7723.8223.88

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top