QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 16.32 and 17.87
| Intraday Target 1 | 16.05 |
| Intraday Target 2 | 16.58 |
| Intraday Target 3 | 17.603333333333 |
| Intraday Target 4 | 18.13 |
| Intraday Target 5 | 19.15 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.10 (-4.58%) | 18.09 | 17.08 - 18.63 | 1.3634 times | Thu 12 March 2026 | 17.92 (-0.55%) | 17.70 | 17.37 - 18.24 | 1.6139 times | Wed 11 March 2026 | 18.02 (-6.63%) | 19.36 | 17.90 - 19.55 | 0.6221 times | Tue 10 March 2026 | 19.30 (-2.82%) | 20.06 | 18.92 - 20.13 | 1.0214 times | Mon 09 March 2026 | 19.86 (-4.66%) | 20.06 | 19.24 - 20.24 | 1.3704 times | Fri 06 March 2026 | 20.83 (-2.71%) | 20.85 | 19.97 - 20.90 | 1.0054 times | Thu 05 March 2026 | 21.41 (1.04%) | 20.70 | 20.65 - 21.93 | 0.9362 times | Wed 04 March 2026 | 21.19 (-1.35%) | 21.52 | 20.92 - 21.80 | 0.4889 times | Tue 03 March 2026 | 21.48 (-4.96%) | 21.72 | 20.59 - 21.96 | 0.845 times | Mon 02 March 2026 | 22.60 (-0.62%) | 22.09 | 21.61 - 22.69 | 0.7331 times | Fri 27 February 2026 | 22.74 (0.18%) | 22.29 | 21.99 - 22.76 | 0.9298 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 15.51 and 18.67
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 18.14 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.10 (-17.91%) | 20.06 | 17.08 - 20.24 | 1.2847 times | Fri 06 March 2026 | 20.83 (-8.4%) | 22.09 | 19.97 - 22.69 | 0.8596 times | Fri 27 February 2026 | 22.74 (1.16%) | 22.40 | 20.85 - 24.26 | 1.0782 times | Fri 20 February 2026 | 22.48 (-4.66%) | 23.87 | 21.99 - 24.75 | 1.0546 times | Fri 13 February 2026 | 23.58 (0%) | 23.42 | 22.73 - 24.74 | 0.4588 times | Fri 13 February 2026 | 23.58 (-18.97%) | 29.21 | 21.65 - 30.50 | 1.7678 times | Fri 06 February 2026 | 29.10 (7.1%) | 27.15 | 26.50 - 29.97 | 0.8326 times | Fri 30 January 2026 | 27.17 (-3.28%) | 27.89 | 25.81 - 28.88 | 0.7725 times | Fri 23 January 2026 | 28.09 (-15.39%) | 31.90 | 27.19 - 33.44 | 1.0756 times | Fri 16 January 2026 | 33.20 (-1.34%) | 33.73 | 31.87 - 35.58 | 0.8156 times | Fri 09 January 2026 | 33.65 (16.92%) | 28.61 | 28.61 - 34.45 | 1.0333 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 14.29 and 19.9
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 18.956666666667 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.10 (-24.8%) | 22.09 | 17.08 - 22.69 | 0.456 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 1.1041 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.8068 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.6853 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.3404 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.1102 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 1.0128 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.113 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.1781 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.1933 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.5594 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 7.84 and 26.34
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 10.93 |
| Yearly Target 3 | 23.253333333333 |
| Yearly Target 4 | 29.43 |
| Yearly Target 5 | 41.75 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.10 (-40.13%) | 28.86 | 17.08 - 35.58 | 0.3895 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 2.0521 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.5753 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.778 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.1502 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.2778 times | Thu 31 December 2020 | 179.65 (139.44%) | 75.24 | 71.90 - 306.72 | 1.5091 times | Tue 31 December 2019 | 75.03 (53.69%) | 48.01 | 46.71 - 75.18 | 0.3075 times | Mon 31 December 2018 | 48.82 (9.54%) | 42.73 | 41.50 - 77.63 | 0.4779 times | Wed 27 December 2017 | 44.57 (108.08%) | 21.73 | 18.25 - 46.14 | 0.4826 times | Fri 30 December 2016 | 21.42 (0%) | 19.97 | 13.21 - 23.94 | 0.2415 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.04
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.
QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 20.43 |
| 20 day DMA | 21.43 |
| 35 day DMA | 24.09 |
| 50 day DMA | 26.51 |
| 100 day DMA | 26.61 |
| 150 day DMA | 27.07 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 19.03 | 19.59 |
| 12 day EMA | 20.01 | 20.54 | 21.02 |
| 20 day EMA | 21.44 | 21.9 | 22.32 |
| 35 day EMA | 23.68 | 24.07 | 24.43 |
| 50 day EMA | 25.91 | 26.27 | 26.61 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 19.19 | 19.88 |
| 12 day SMA | 20.43 | 20.95 | 21.28 |
| 20 day SMA | 21.43 | 21.75 | 22.04 |
| 35 day SMA | 24.09 | 24.41 | 24.77 |
| 50 day SMA | 26.51 | 26.74 | 26.97 |
| 100 day SMA | 26.61 | 26.72 | 26.83 |
| 150 day SMA | 27.07 | 27.12 | 27.16 |
| 200 day SMA | 27.31 | 27.38 | 27.44 |


