QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 44.04 and 45.31

Intraday Target 1	43.12
Intraday Target 2	43.68
Intraday Target 3	44.39
Intraday Target 4	44.95
Intraday Target 5	45.66

Daily price and volume Quidel Corporation

Date	Closing	Open	Range	Volume
Fri 24 January 2025	44.24 (-0.2%)	44.16	43.83 - 45.10	1.0892 times
Thu 23 January 2025	44.33 (-0.34%)	44.60	43.01 - 44.98	0.7517 times
Wed 22 January 2025	44.48 (1.74%)	43.98	43.51 - 45.42	0.9012 times
Tue 21 January 2025	43.72 (4.74%)	42.14	42.14 - 43.75	0.8451 times
Fri 17 January 2025	41.74 (0%)	42.02	41.43 - 42.50	0.5539 times
Fri 17 January 2025	41.74 (-0.33%)	42.02	41.43 - 42.50	0.5539 times
Thu 16 January 2025	41.88 (4%)	40.21	39.18 - 41.91	0.9231 times
Wed 15 January 2025	40.27 (-2.02%)	41.14	40.26 - 42.58	1.1655 times
Tue 14 January 2025	41.10 (-7.87%)	45.11	40.10 - 45.11	1.7886 times
Mon 13 January 2025	44.61 (0%)	45.85	42.78 - 46.33	1.4277 times
Mon 13 January 2025	44.61 (-2.49%)	45.85	42.78 - 46.33	1.4277 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 43.19 and 46.47

Weekly Target 1	40.65
Weekly Target 2	42.45
Weekly Target 3	43.933333333333
Weekly Target 4	45.73
Weekly Target 5	47.21

Weekly price and volumes for Quidel Corporation

Date	Closing	Open	Range	Volume
Fri 24 January 2025	44.24 (5.99%)	42.14	42.14 - 45.42	1.1665 times
Fri 17 January 2025	41.74 (0%)	42.02	41.43 - 42.50	0.1801 times
Fri 17 January 2025	41.74 (-6.43%)	45.85	39.18 - 46.33	1.9052 times
Mon 13 January 2025	44.61 (-2.49%)	45.85	42.78 - 46.33	0.4643 times
Fri 10 January 2025	45.75 (-0.61%)	46.48	44.74 - 46.56	0.5485 times
Wed 08 January 2025	46.03 (-1.35%)	46.87	45.20 - 49.45	0.8552 times
Fri 03 January 2025	46.66 (5.45%)	43.98	42.80 - 46.73	0.7592 times
Fri 27 December 2024	44.25 (-1.32%)	44.72	42.93 - 45.30	0.625 times
Fri 20 December 2024	44.84 (8.44%)	42.24	41.56 - 45.97	2.1503 times
Fri 13 December 2024	41.35 (0.9%)	38.50	38.32 - 42.01	1.3456 times
Tue 26 November 2024	40.98 (0%)	41.02	40.36 - 41.28	0.3092 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 36.58 and 46.85

Monthly Target 1	34.02
Monthly Target 2	39.13
Monthly Target 3	44.29
Monthly Target 4	49.4
Monthly Target 5	54.56

Monthly price and volumes Quidel Corporation

Date	Closing	Open	Range	Volume
Fri 24 January 2025	44.24 (-0.7%)	44.86	39.18 - 49.45	0.855 times
Tue 31 December 2024	44.55 (8.71%)	38.50	38.32 - 45.97	0.6887 times
Tue 26 November 2024	40.98 (7.7%)	38.51	35.60 - 46.00	1.1923 times
Thu 31 October 2024	38.05 (-16.56%)	45.77	38.02 - 45.77	0.5761 times
Mon 30 September 2024	45.60 (7.93%)	41.83	40.08 - 47.62	0.8653 times
Fri 30 August 2024	42.25 (7.53%)	41.84	38.97 - 45.32	0.9974 times
Wed 31 July 2024	39.29 (18.27%)	33.22	29.74 - 40.09	1.85 times
Fri 28 June 2024	33.22 (-24.82%)	44.20	32.47 - 45.47	0.89 times
Fri 31 May 2024	44.19 (8.98%)	40.34	39.10 - 47.76	1.0562 times
Tue 30 April 2024	40.55 (-15.42%)	47.94	37.78 - 47.94	1.0291 times
Thu 28 March 2024	47.94 (5.13%)	45.51	42.31 - 49.19	0.8759 times

monthly chart QuidelCorporation

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 43.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.12

Munafa value: 75 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuidelCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuidelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for QuidelCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuidelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.76 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period	DMA value
5 day DMA	43.7
12 day DMA	43.21
20 day DMA	44.27
35 day DMA	43.57
50 day DMA	42.41
100 day DMA	42.42
150 day DMA	40.81
200 day DMA	40.96

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.81	43.59	43.22
12 day EMA	43.63	43.52	43.37
20 day EMA	43.61	43.54	43.46
35 day EMA	42.98	42.91	42.83
50 day EMA	42.26	42.18	42.09

SMA (simple moving average) of Quidel Corporation QDEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.7	43.2	42.71
12 day SMA	43.21	43.36	43.5
20 day SMA	44.27	44.27	44.28
35 day SMA	43.57	43.47	43.38
50 day SMA	42.41	42.31	42.21
100 day SMA	42.42	42.41	42.41
150 day SMA	40.81	40.75	40.69
200 day SMA	40.96	40.96	40.96