ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 16.32 and 17.87

Intraday Target 116.05
Intraday Target 216.58
Intraday Target 317.603333333333
Intraday Target 418.13
Intraday Target 519.15

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 13 March 2026 17.10 (-4.58%) 18.09 17.08 - 18.63 1.3634 times
Thu 12 March 2026 17.92 (-0.55%) 17.70 17.37 - 18.24 1.6139 times
Wed 11 March 2026 18.02 (-6.63%) 19.36 17.90 - 19.55 0.6221 times
Tue 10 March 2026 19.30 (-2.82%) 20.06 18.92 - 20.13 1.0214 times
Mon 09 March 2026 19.86 (-4.66%) 20.06 19.24 - 20.24 1.3704 times
Fri 06 March 2026 20.83 (-2.71%) 20.85 19.97 - 20.90 1.0054 times
Thu 05 March 2026 21.41 (1.04%) 20.70 20.65 - 21.93 0.9362 times
Wed 04 March 2026 21.19 (-1.35%) 21.52 20.92 - 21.80 0.4889 times
Tue 03 March 2026 21.48 (-4.96%) 21.72 20.59 - 21.96 0.845 times
Mon 02 March 2026 22.60 (-0.62%) 22.09 21.61 - 22.69 0.7331 times
Fri 27 February 2026 22.74 (0.18%) 22.29 21.99 - 22.76 0.9298 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 15.51 and 18.67

Weekly Target 114.98
Weekly Target 216.04
Weekly Target 318.14
Weekly Target 419.2
Weekly Target 521.3

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 13 March 2026 17.10 (-17.91%) 20.06 17.08 - 20.24 1.2847 times
Fri 06 March 2026 20.83 (-8.4%) 22.09 19.97 - 22.69 0.8596 times
Fri 27 February 2026 22.74 (1.16%) 22.40 20.85 - 24.26 1.0782 times
Fri 20 February 2026 22.48 (-4.66%) 23.87 21.99 - 24.75 1.0546 times
Fri 13 February 2026 23.58 (0%) 23.42 22.73 - 24.74 0.4588 times
Fri 13 February 2026 23.58 (-18.97%) 29.21 21.65 - 30.50 1.7678 times
Fri 06 February 2026 29.10 (7.1%) 27.15 26.50 - 29.97 0.8326 times
Fri 30 January 2026 27.17 (-3.28%) 27.89 25.81 - 28.88 0.7725 times
Fri 23 January 2026 28.09 (-15.39%) 31.90 27.19 - 33.44 1.0756 times
Fri 16 January 2026 33.20 (-1.34%) 33.73 31.87 - 35.58 0.8156 times
Fri 09 January 2026 33.65 (16.92%) 28.61 28.61 - 34.45 1.0333 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 14.29 and 19.9

Monthly Target 113.35
Monthly Target 215.22
Monthly Target 318.956666666667
Monthly Target 420.83
Monthly Target 524.57

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 13 March 2026 17.10 (-24.8%) 22.09 17.08 - 22.69 0.456 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 1.1041 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.8068 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.6853 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.3404 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 1.1102 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 1.0128 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.113 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.1781 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.1933 times
Fri 30 May 2025 30.67 (10.36%) 28.05 25.65 - 38.99 1.5594 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are 7.84 and 26.34

Yearly Target 14.75
Yearly Target 210.93
Yearly Target 323.253333333333
Yearly Target 429.43
Yearly Target 541.75

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 13 March 2026 17.10 (-40.13%) 28.86 17.08 - 35.58 0.3895 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 2.0521 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.5753 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.778 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 1.1502 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.2778 times
Thu 31 December 2020 179.65 (139.44%) 75.24 71.90 - 306.72 1.5091 times
Tue 31 December 2019 75.03 (53.69%) 48.01 46.71 - 75.18 0.3075 times
Mon 31 December 2018 48.82 (9.54%) 42.73 41.50 - 77.63 0.4779 times
Wed 27 December 2017 44.57 (108.08%) 21.73 18.25 - 46.14 0.4826 times
Fri 30 December 2016 21.42 (0%) 19.97 13.21 - 23.94 0.2415 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.04

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.

QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuidelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.64 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 18.44
12 day DMA 20.43
20 day DMA 21.43
35 day DMA 24.09
50 day DMA 26.51
100 day DMA 26.61
150 day DMA 27.07
200 day DMA 27.31

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3919.0319.59
12 day EMA20.0120.5421.02
20 day EMA21.4421.922.32
35 day EMA23.6824.0724.43
50 day EMA25.9126.2726.61

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4419.1919.88
12 day SMA20.4320.9521.28
20 day SMA21.4321.7522.04
35 day SMA24.0924.4124.77
50 day SMA26.5126.7426.97
100 day SMA26.6126.7226.83
150 day SMA27.0727.1227.16
200 day SMA27.3127.3827.44

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top