Munafa Stock Market Course + Intraday & FNO calls 
QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 13.66 and 14.56
| Intraday Target 1 | 13.5 |
| Intraday Target 2 | 13.81 |
| Intraday Target 3 | 14.4 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 15.3 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.12 (-3.29%) | 14.75 | 14.09 - 14.99 | 0.5454 times | Mon 15 June 2026 | 14.60 (3.33%) | 14.01 | 14.01 - 14.65 | 0.5143 times | Fri 12 June 2026 | 14.13 (0.28%) | 14.20 | 13.84 - 14.52 | 0.7284 times | Thu 11 June 2026 | 14.09 (4.37%) | 13.30 | 12.87 - 14.12 | 1.3543 times | Wed 10 June 2026 | 13.50 (-3.16%) | 13.55 | 13.39 - 14.12 | 1.6599 times | Tue 09 June 2026 | 13.94 (-3.66%) | 14.59 | 13.68 - 15.16 | 1.1423 times | Mon 08 June 2026 | 14.47 (0.98%) | 14.34 | 13.98 - 14.76 | 0.8161 times | Fri 05 June 2026 | 14.33 (-6.34%) | 15.31 | 13.73 - 15.48 | 0.8617 times | Thu 04 June 2026 | 15.30 (12.5%) | 14.10 | 13.87 - 15.76 | 1.2864 times | Wed 03 June 2026 | 13.60 (2.33%) | 13.23 | 12.70 - 14.10 | 1.0911 times | Tue 02 June 2026 | 13.29 (0.15%) | 12.95 | 12.48 - 13.31 | 0.8761 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 14.07 and 15.05
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 14.373333333333 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.12 (-0.07%) | 14.01 | 14.01 - 14.99 | 0.1674 times | Fri 12 June 2026 | 14.13 (-1.4%) | 14.34 | 12.87 - 15.16 | 0.9006 times | Fri 05 June 2026 | 14.33 (10.06%) | 12.76 | 12.48 - 15.76 | 0.8004 times | Fri 29 May 2026 | 13.02 (9.78%) | 11.94 | 11.69 - 13.58 | 0.6041 times | Fri 22 May 2026 | 11.86 (15.03%) | 10.40 | 10.31 - 12.74 | 0.7419 times | Fri 15 May 2026 | 10.31 (-4.54%) | 10.83 | 9.92 - 11.67 | 1.0932 times | Fri 08 May 2026 | 10.80 (-14.56%) | 12.56 | 10.21 - 12.85 | 1.4547 times | Fri 01 May 2026 | 12.64 (9.06%) | 11.49 | 11.19 - 12.65 | 0.9627 times | Fri 24 April 2026 | 11.59 (-8.81%) | 12.69 | 10.86 - 13.49 | 1.0686 times | Fri 17 April 2026 | 12.71 (-8.23%) | 13.70 | 11.61 - 18.00 | 2.2065 times | Fri 10 April 2026 | 13.85 (-19.71%) | 17.15 | 13.84 - 17.35 | 0.8825 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 13.3 and 16.58
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 14.12 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.12 (8.45%) | 12.76 | 12.48 - 15.76 | 0.6528 times | Fri 29 May 2026 | 13.02 (5.85%) | 12.50 | 9.92 - 13.58 | 1.4072 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.8628 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 1.0568 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.8542 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.6847 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.5816 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.1375 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 0.9028 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.8595 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 0.9051 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are -0.81 and 24.85
| Yearly Target 1 | -5.79 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 19.873333333333 |
| Yearly Target 4 | 29.83 |
| Yearly Target 5 | 45.53 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.12 (-50.56%) | 28.86 | 9.92 - 35.58 | 1.1803 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.8841 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.4487 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.7035 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.0149 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.1754 times | Thu 31 December 2020 | 179.65 (139.44%) | 75.24 | 71.90 - 306.72 | 1.4091 times | Tue 31 December 2019 | 75.03 (53.69%) | 48.01 | 46.71 - 75.18 | 0.2872 times | Mon 31 December 2018 | 48.82 (9.54%) | 42.73 | 41.50 - 77.63 | 0.4463 times | Wed 27 December 2017 | 44.57 (108.08%) | 21.73 | 18.25 - 46.14 | 0.4506 times | Fri 30 December 2016 | 21.42 (0%) | 17.51 | 15.15 - 23.94 | 0.1269 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuidelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuidelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 14.05 |
| 20 day DMA | 13.33 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.86 |
| 100 day DMA | 17.5 |
| 150 day DMA | 20.98 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.21 | 14.02 |
| 12 day EMA | 13.86 | 13.81 | 13.67 |
| 20 day EMA | 13.5 | 13.44 | 13.32 |
| 35 day EMA | 13.44 | 13.4 | 13.33 |
| 50 day EMA | 13.27 | 13.24 | 13.18 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.05 | 14.03 |
| 12 day SMA | 14.05 | 13.96 | 13.83 |
| 20 day SMA | 13.33 | 13.17 | 12.95 |
| 35 day SMA | 12.47 | 12.41 | 12.33 |
| 50 day SMA | 12.86 | 12.89 | 12.94 |
| 100 day SMA | 17.5 | 17.66 | 17.84 |
| 150 day SMA | 20.98 | 21.03 | 21.11 |
| 200 day SMA | 22.81 | 22.88 | 22.94 |
Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
