QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 23.16 and 25.17
| Intraday Target 1 | 21.67 |
| Intraday Target 2 | 22.63 |
| Intraday Target 3 | 23.683333333333 |
| Intraday Target 4 | 24.64 |
| Intraday Target 5 | 25.69 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.58 (-0.67%) | 23.42 | 22.73 - 24.74 | 1.7644 times | Thu 12 February 2026 | 23.74 (-17.57%) | 26.68 | 21.65 - 27.04 | 2.9983 times | Wed 11 February 2026 | 28.80 (-1.4%) | 29.04 | 27.49 - 29.40 | 0.8478 times | Tue 10 February 2026 | 29.21 (-0.17%) | 29.56 | 29.11 - 30.50 | 0.6832 times | Mon 09 February 2026 | 29.26 (0.55%) | 29.21 | 27.75 - 29.53 | 0.5045 times | Fri 06 February 2026 | 29.10 (1.43%) | 28.95 | 28.38 - 29.45 | 0.5549 times | Thu 05 February 2026 | 28.69 (-2.12%) | 28.99 | 28.42 - 29.97 | 0.8357 times | Wed 04 February 2026 | 29.31 (4.75%) | 28.39 | 28.39 - 29.73 | 0.6503 times | Tue 03 February 2026 | 27.98 (1.19%) | 27.58 | 27.34 - 29.19 | 0.6115 times | Mon 02 February 2026 | 27.65 (1.77%) | 27.15 | 26.50 - 27.93 | 0.5495 times | Fri 30 January 2026 | 27.17 (-0.88%) | 27.02 | 26.72 - 27.39 | 0.5227 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 18.19 and 27.04
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 25.243333333333 |
| Weekly Target 4 | 28.84 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.58 (-18.97%) | 29.21 | 21.65 - 30.50 | 1.9837 times | Fri 06 February 2026 | 29.10 (7.1%) | 27.15 | 26.50 - 29.97 | 0.9343 times | Fri 30 January 2026 | 27.17 (-3.28%) | 27.89 | 25.81 - 28.88 | 0.8669 times | Fri 23 January 2026 | 28.09 (-15.39%) | 31.90 | 27.19 - 33.44 | 1.207 times | Fri 16 January 2026 | 33.20 (-1.34%) | 33.73 | 31.87 - 35.58 | 0.9152 times | Fri 09 January 2026 | 33.65 (16.92%) | 28.61 | 28.61 - 34.45 | 1.1595 times | Fri 02 January 2026 | 28.78 (-1.77%) | 29.40 | 27.93 - 29.62 | 0.3829 times | Fri 26 December 2025 | 29.30 (1.21%) | 28.77 | 28.35 - 29.94 | 0.4728 times | Fri 19 December 2025 | 28.95 (0.52%) | 28.99 | 28.16 - 30.00 | 1.0366 times | Fri 12 December 2025 | 28.80 (3.71%) | 28.00 | 26.84 - 30.40 | 1.0412 times | Fri 05 December 2025 | 27.77 (1.54%) | 26.98 | 26.25 - 28.30 | 0.7918 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 18.19 and 27.04
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 25.243333333333 |
| Monthly Target 4 | 28.84 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.58 (-13.21%) | 27.15 | 21.65 - 30.50 | 0.524 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.7646 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.6495 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.2702 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.0521 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.9597 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.0548 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.1165 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.1308 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.4778 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.1577 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 15.65 and 29.58
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 26.936666666667 |
| Yearly Target 4 | 32.22 |
| Yearly Target 5 | 40.87 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.58 (-17.44%) | 28.86 | 21.65 - 35.58 | 0.2275 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 2.0867 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.6018 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.7911 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.1696 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.2993 times | Thu 31 December 2020 | 179.65 (139.44%) | 75.24 | 71.90 - 306.72 | 1.5345 times | Tue 31 December 2019 | 75.03 (53.69%) | 48.01 | 46.71 - 75.18 | 0.3127 times | Mon 31 December 2018 | 48.82 (9.54%) | 42.73 | 41.50 - 77.63 | 0.486 times | Wed 27 December 2017 | 44.57 (108.08%) | 21.73 | 18.25 - 46.14 | 0.4907 times | Fri 30 December 2016 | 21.42 (1.04%) | 19.73 | 13.21 - 23.94 | 0.2522 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quidel Corporation QDEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quidel Corporation QDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.8
Munafa value: 24 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.
QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuidelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 27.66 |
| 20 day DMA | 28.43 |
| 35 day DMA | 29.78 |
| 50 day DMA | 29.4 |
| 100 day DMA | 27.97 |
| 150 day DMA | 27.61 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 27.19 | 28.91 |
| 12 day EMA | 27.44 | 28.14 | 28.94 |
| 20 day EMA | 28.21 | 28.7 | 29.22 |
| 35 day EMA | 28.52 | 28.81 | 29.11 |
| 50 day EMA | 28.95 | 29.17 | 29.39 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 28.02 | 29.01 |
| 12 day SMA | 27.66 | 27.93 | 28.22 |
| 20 day SMA | 28.43 | 29.02 | 29.55 |
| 35 day SMA | 29.78 | 29.92 | 30.1 |
| 50 day SMA | 29.4 | 29.46 | 29.52 |
| 100 day SMA | 27.97 | 28.02 | 28.07 |
| 150 day SMA | 27.61 | 27.65 | 27.7 |
| 200 day SMA | 28.29 | 28.32 | 28.34 |


