QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 37.94 and 41.41

Intraday Target 137.06
Intraday Target 238.81
Intraday Target 340.526666666667
Intraday Target 442.28
Intraday Target 544

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 14 February 2025 40.57 (-2.59%) 42.05 38.77 - 42.24 1.3908 times
Thu 13 February 2025 41.65 (4.28%) 43.80 41.03 - 43.92 1.8388 times
Wed 12 February 2025 39.94 (-3.69%) 40.96 39.56 - 41.64 1.2601 times
Tue 11 February 2025 41.47 (-3.31%) 42.66 40.85 - 43.62 1.0654 times
Mon 10 February 2025 42.89 (0%) 43.00 41.75 - 43.00 1.1446 times
Fri 07 February 2025 42.89 (1.88%) 42.11 41.51 - 43.07 0.7382 times
Thu 06 February 2025 42.10 (-4.25%) 43.98 41.67 - 44.01 0.642 times
Wed 05 February 2025 43.97 (2.88%) 43.25 43.17 - 44.68 0.5445 times
Tue 04 February 2025 42.74 (0.49%) 42.14 42.14 - 43.58 0.7301 times
Mon 03 February 2025 42.53 (-2.14%) 42.44 42.00 - 43.44 0.6454 times
Fri 31 January 2025 43.46 (0.7%) 43.09 42.14 - 44.09 0.5324 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 37.1 and 42.25

Weekly Target 135.94
Weekly Target 238.25
Weekly Target 341.086666666667
Weekly Target 443.4
Weekly Target 546.24

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 14 February 2025 40.57 (-5.41%) 43.00 38.77 - 43.92 2.176 times
Fri 07 February 2025 42.89 (-1.31%) 42.44 41.51 - 44.68 1.0719 times
Fri 31 January 2025 43.46 (-1.76%) 44.23 42.14 - 46.24 1.0373 times
Fri 24 January 2025 44.24 (5.99%) 42.14 42.14 - 45.42 1.1339 times
Fri 17 January 2025 41.74 (0%) 42.02 41.43 - 42.50 0.1751 times
Fri 17 January 2025 41.74 (-6.43%) 45.85 39.18 - 46.33 1.852 times
Mon 13 January 2025 44.61 (-2.49%) 45.85 42.78 - 46.33 0.4513 times
Fri 10 January 2025 45.75 (-0.61%) 46.48 44.74 - 46.56 0.5332 times
Wed 08 January 2025 46.03 (-1.35%) 46.87 45.20 - 49.45 0.8313 times
Fri 03 January 2025 46.66 (5.45%) 43.98 42.80 - 46.73 0.738 times
Fri 27 December 2024 44.25 (-1.32%) 44.72 42.93 - 45.30 0.6075 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 36.72 and 42.63

Monthly Target 135.43
Monthly Target 238
Monthly Target 341.34
Monthly Target 443.91
Monthly Target 547.25

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 14 February 2025 40.57 (-6.65%) 42.44 38.77 - 44.68 0.5344 times
Fri 31 January 2025 43.46 (-2.45%) 44.86 39.18 - 49.45 1.0565 times
Tue 31 December 2024 44.55 (8.71%) 38.50 38.32 - 45.97 0.7135 times
Tue 26 November 2024 40.98 (7.7%) 38.51 35.60 - 46.00 1.2353 times
Thu 31 October 2024 38.05 (-16.56%) 45.77 38.02 - 45.77 0.5969 times
Mon 30 September 2024 45.60 (7.93%) 41.83 40.08 - 47.62 0.8966 times
Fri 30 August 2024 42.25 (7.53%) 41.84 38.97 - 45.32 1.0335 times
Wed 31 July 2024 39.29 (18.27%) 33.22 29.74 - 40.09 1.9168 times
Fri 28 June 2024 33.22 (-24.82%) 44.20 32.47 - 45.47 0.9221 times
Fri 31 May 2024 44.19 (8.98%) 40.34 39.10 - 47.76 1.0944 times
Tue 30 April 2024 40.55 (-15.42%) 47.94 37.78 - 47.94 1.0663 times

 monthly chart QuidelCorporation

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.2

Munafa value: 35 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.

QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuidelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.79 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 41.3
12 day DMA 42.28
20 day DMA 43.01
35 day DMA 43.63
50 day DMA 43.33
100 day DMA 42.25
150 day DMA 41.86
200 day DMA 41.13

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2741.6241.61
12 day EMA42.0842.3542.48
20 day EMA42.5342.7442.86
35 day EMA42.7842.9142.98
50 day EMA42.8142.942.95

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.341.7741.86
12 day SMA42.2842.5342.87
20 day SMA43.0143.0743.08
35 day SMA43.6343.7343.82
50 day SMA43.3343.3443.33
100 day SMA42.2542.3142.35
150 day SMA41.8641.7941.71
200 day SMA41.1341.1341.12

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top