ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 10.62 and 11.34

Intraday Target 110.08
Intraday Target 210.43
Intraday Target 310.803333333333
Intraday Target 411.15
Intraday Target 511.52

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 02 October 2026 10.77 (3.56%) 10.67 10.46 - 11.18 1.8604 times
Thu 01 October 2026 10.40 (-1.33%) 10.54 9.93 - 10.64 1.0672 times
Wed 30 September 2026 10.54 (-0.57%) 10.64 10.34 - 10.64 1.0591 times
Tue 29 September 2026 10.60 (-2.12%) 10.89 10.50 - 10.95 0.6891 times
Mon 28 September 2026 10.83 (-1.01%) 10.94 10.68 - 11.10 0.585 times
Fri 25 September 2026 10.94 (2.34%) 10.69 10.42 - 10.95 1.0618 times
Thu 24 September 2026 10.69 (3.38%) 10.35 10.35 - 10.93 1.1082 times
Wed 23 September 2026 10.34 (-5.48%) 10.92 10.32 - 11.10 0.8578 times
Tue 22 September 2026 10.94 (0.74%) 10.86 10.80 - 11.15 0.8883 times
Mon 21 September 2026 10.86 (2.26%) 10.78 10.40 - 10.97 0.8231 times
Fri 18 September 2026 10.62 (-4.24%) 11.00 10.36 - 11.09 2.2923 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 9.73 and 10.98

Weekly Target 19.38
Weekly Target 210.07
Weekly Target 310.626666666667
Weekly Target 411.32
Weekly Target 511.88

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 02 October 2026 10.77 (-1.55%) 10.94 9.93 - 11.18 0.9907 times
Fri 25 September 2026 10.94 (3.01%) 10.78 10.32 - 11.15 0.8925 times
Fri 18 September 2026 10.62 (-9.85%) 11.71 10.36 - 11.97 1.7339 times
Fri 11 September 2026 11.78 (-15.68%) 13.95 11.77 - 14.00 0.5902 times
Fri 04 September 2026 13.97 (-5.22%) 14.60 13.51 - 14.63 0.6381 times
Fri 28 August 2026 14.74 (0%) 14.74 14.18 - 15.50 0.8187 times
Fri 21 August 2026 14.74 (3.08%) 14.07 13.21 - 15.50 1.1325 times
Fri 14 August 2026 14.30 (16.35%) 12.11 12.07 - 15.52 1.2495 times
Fri 07 August 2026 12.29 (-26.71%) 17.04 11.41 - 18.04 1.2695 times
Fri 31 July 2026 16.77 (4.49%) 16.10 16.00 - 17.51 0.6844 times
Fri 24 July 2026 16.05 (-7.65%) 17.30 15.55 - 17.38 0.7218 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 10.35 and 11.6

Monthly Target 19.38
Monthly Target 210.07
Monthly Target 310.626666666667
Monthly Target 411.32
Monthly Target 511.88

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 02 October 2026 10.77 (2.18%) 10.54 9.93 - 11.18 0.1252 times
Wed 30 September 2026 10.54 (-26.96%) 14.43 10.32 - 14.57 0.9436 times
Mon 31 August 2026 14.43 (-13.95%) 17.04 11.41 - 18.04 1.046 times
Fri 31 July 2026 16.77 (-4.28%) 17.76 15.49 - 19.17 0.7543 times
Tue 30 June 2026 17.52 (34.56%) 12.76 11.84 - 19.80 1.2896 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.4014 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.8551 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.0524 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.8506 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6819 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.5792 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are -2.49 and 23.18

Yearly Target 1-6.9
Yearly Target 21.93
Yearly Target 318.756666666667
Yearly Target 427.59
Yearly Target 544.42

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 02 October 2026 10.77 (-62.29%) 28.86 9.92 - 35.58 1.7092 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 1.7711 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.3619 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.6613 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 0.954 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.1049 times
Thu 31 December 2020 179.65 (139.44%) 75.24 71.90 - 306.72 1.3246 times
Tue 31 December 2019 75.03 (53.69%) 48.01 46.71 - 75.18 0.2699 times
Mon 31 December 2018 48.82 (9.54%) 42.73 41.50 - 77.63 0.4195 times
Wed 27 December 2017 44.57 (108.08%) 21.73 18.25 - 46.14 0.4236 times
Fri 30 December 2016 21.42 (0%) 21.67 18.44 - 23.94 0.069 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Quidel Corporation QDEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuidelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuidelCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuidelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.72
20 day DMA 11.25
35 day DMA 12.61
50 day DMA 13.6
100 day DMA 14.08
150 day DMA 14.54
200 day DMA 18.04

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6510.5910.68
12 day EMA10.910.9211.01
20 day EMA11.4211.4911.6
35 day EMA12.4212.5212.64
50 day EMA13.5713.6813.81

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.6610.72
12 day SMA10.7210.7210.74
20 day SMA11.2511.4111.59
35 day SMA12.6112.7312.86
50 day SMA13.613.7113.84
100 day SMA14.0814.0714.07
150 day SMA14.5414.6214.7
200 day SMA18.0418.1318.23

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top