Munafa Stock Market Course + Intraday & FNO calls 
QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 10.89 and 11.8
| Intraday Target 1 | 10.68 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.593333333333 |
| Intraday Target 4 | 12 |
| Intraday Target 5 | 12.5 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.49 (-4.41%) | 11.91 | 11.19 - 12.10 | 0.5917 times | Tue 28 April 2026 | 12.02 (-2.2%) | 12.24 | 11.74 - 12.37 | 0.6853 times | Mon 27 April 2026 | 12.29 (6.04%) | 11.49 | 11.49 - 12.49 | 0.647 times | Fri 24 April 2026 | 11.59 (3.11%) | 11.23 | 11.19 - 11.65 | 0.4844 times | Thu 23 April 2026 | 11.24 (-5.39%) | 11.75 | 10.86 - 11.99 | 0.6133 times | Wed 22 April 2026 | 11.88 (-1.33%) | 12.27 | 11.82 - 12.27 | 0.3525 times | Tue 21 April 2026 | 12.04 (-6.59%) | 12.89 | 11.71 - 13.49 | 0.6597 times | Mon 20 April 2026 | 12.89 (1.42%) | 12.69 | 12.41 - 13.36 | 1.0302 times | Fri 17 April 2026 | 12.71 (0.16%) | 12.98 | 12.15 - 13.02 | 1.3407 times | Thu 16 April 2026 | 12.69 (-27.44%) | 13.78 | 11.61 - 14.00 | 3.5952 times | Wed 15 April 2026 | 17.49 (0.98%) | 17.52 | 17.26 - 18.00 | 0.4912 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 10.84 and 12.14
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.49 (-0.86%) | 11.49 | 11.19 - 12.49 | 0.7492 times | Fri 24 April 2026 | 11.59 (-8.81%) | 12.69 | 10.86 - 13.49 | 1.2228 times | Fri 17 April 2026 | 12.71 (-8.23%) | 13.70 | 11.61 - 18.00 | 2.5248 times | Fri 10 April 2026 | 13.85 (-19.71%) | 17.15 | 13.84 - 17.35 | 1.0098 times | Thu 02 April 2026 | 17.25 (16.63%) | 14.89 | 14.80 - 17.55 | 0.8991 times | Fri 27 March 2026 | 14.79 (-2.95%) | 16.08 | 14.45 - 17.20 | 1.0026 times | Fri 20 March 2026 | 15.24 (-10.88%) | 17.35 | 15.08 - 19.72 | 0.687 times | Fri 13 March 2026 | 17.10 (-17.91%) | 20.06 | 17.08 - 20.24 | 0.7593 times | Fri 06 March 2026 | 20.83 (-8.4%) | 22.09 | 19.97 - 22.69 | 0.5081 times | Fri 27 February 2026 | 22.74 (1.16%) | 22.40 | 20.85 - 24.26 | 0.6373 times | Fri 20 February 2026 | 22.48 (-4.66%) | 23.87 | 21.99 - 24.75 | 0.6233 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 7.61 and 14.75
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 13.45 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.49 (-30.07%) | 16.72 | 10.86 - 18.00 | 1.8119 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 1.0626 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.9421 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.6884 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.5848 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.1437 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 0.9473 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.8642 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 0.9497 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.0053 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.0182 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are -1.19 and 23.54
| Yearly Target 1 | -5.41 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 19.31 |
| Yearly Target 4 | 27.76 |
| Yearly Target 5 | 44.03 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.49 (-59.77%) | 28.86 | 10.86 - 35.58 | 0.8291 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.9582 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.5032 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.7424 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.0976 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.2193 times | Thu 31 December 2020 | 179.65 (139.44%) | 75.24 | 71.90 - 306.72 | 1.4401 times | Tue 31 December 2019 | 75.03 (53.69%) | 48.01 | 46.71 - 75.18 | 0.2935 times | Mon 31 December 2018 | 48.82 (9.54%) | 42.73 | 41.50 - 77.63 | 0.4561 times | Wed 27 December 2017 | 44.57 (108.08%) | 21.73 | 18.25 - 46.14 | 0.4605 times | Fri 30 December 2016 | 21.42 (0%) | 15.00 | 14.66 - 23.94 | 0.1681 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 10, while middle bands are at 12 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 12.97 |
| 20 day DMA | 13.99 |
| 35 day DMA | 15.19 |
| 50 day DMA | 17.28 |
| 100 day DMA | 23.3 |
| 150 day DMA | 24.38 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 12.09 | 12.13 |
| 12 day EMA | 12.73 | 12.95 | 13.12 |
| 20 day EMA | 13.71 | 13.94 | 14.14 |
| 35 day EMA | 15.63 | 15.87 | 16.1 |
| 50 day EMA | 17.43 | 17.67 | 17.9 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.8 | 11.81 |
| 12 day SMA | 12.97 | 13.35 | 13.51 |
| 20 day SMA | 13.99 | 14.23 | 14.4 |
| 35 day SMA | 15.19 | 15.42 | 15.68 |
| 50 day SMA | 17.28 | 17.52 | 17.76 |
| 100 day SMA | 23.3 | 23.46 | 23.61 |
| 150 day SMA | 24.38 | 24.49 | 24.6 |
| 200 day SMA | 25 | 25.09 | 25.18 |
Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
