QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 14.46 and 15
| Intraday Target 1 | 14.31 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 14.85 |
| Intraday Target 4 | 15.15 |
| Intraday Target 5 | 15.39 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.91 (-0.93%) | 15.09 | 14.55 - 15.09 | 1.1584 times | Tue 25 August 2026 | 15.05 (3.86%) | 14.49 | 14.28 - 15.16 | 0.7152 times | Mon 24 August 2026 | 14.49 (-1.7%) | 14.74 | 14.18 - 14.93 | 0.7527 times | Fri 21 August 2026 | 14.74 (-0.74%) | 14.96 | 14.11 - 15.50 | 1.4649 times | Thu 20 August 2026 | 14.85 (7.61%) | 13.63 | 13.51 - 15.20 | 1.8169 times | Wed 19 August 2026 | 13.80 (2.83%) | 13.70 | 13.66 - 14.33 | 0.9528 times | Tue 18 August 2026 | 13.42 (-7.96%) | 14.83 | 13.21 - 14.83 | 0.531 times | Mon 17 August 2026 | 14.58 (1.96%) | 14.07 | 14.07 - 14.70 | 0.8955 times | Fri 14 August 2026 | 14.30 (-5.24%) | 14.86 | 14.11 - 15.26 | 0.665 times | Thu 13 August 2026 | 15.09 (1.75%) | 14.83 | 14.34 - 15.52 | 1.0478 times | Wed 12 August 2026 | 14.83 (6%) | 13.78 | 13.72 - 14.93 | 1.415 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 14.55 and 15.53
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.75 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.91 (1.15%) | 14.74 | 14.18 - 15.16 | 0.5367 times | Fri 21 August 2026 | 14.74 (3.08%) | 14.07 | 13.21 - 15.50 | 1.1568 times | Fri 14 August 2026 | 14.30 (16.35%) | 12.11 | 12.07 - 15.52 | 1.2763 times | Fri 07 August 2026 | 12.29 (-26.71%) | 17.04 | 11.41 - 18.04 | 1.2967 times | Fri 31 July 2026 | 16.77 (4.49%) | 16.10 | 16.00 - 17.51 | 0.6991 times | Fri 24 July 2026 | 16.05 (-7.65%) | 17.30 | 15.55 - 17.38 | 0.7373 times | Fri 17 July 2026 | 17.38 (-4.92%) | 18.27 | 17.19 - 19.03 | 0.8139 times | Fri 10 July 2026 | 18.28 (0.16%) | 18.69 | 15.49 - 18.77 | 0.7353 times | Thu 02 July 2026 | 18.25 (32.34%) | 14.17 | 14.09 - 19.80 | 1.4119 times | Fri 26 June 2026 | 13.79 (0.88%) | 13.56 | 11.84 - 14.17 | 1.336 times | Thu 18 June 2026 | 13.67 (-3.26%) | 14.01 | 13.01 - 14.99 | 0.8002 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 9.85 and 16.48
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 14.786666666667 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.91 (-11.09%) | 17.04 | 11.41 - 18.04 | 0.8992 times | Fri 31 July 2026 | 16.77 (-4.28%) | 17.76 | 15.49 - 19.17 | 0.7153 times | Tue 30 June 2026 | 17.52 (34.56%) | 12.76 | 11.84 - 19.80 | 1.2229 times | Fri 29 May 2026 | 13.02 (5.85%) | 12.50 | 9.92 - 13.58 | 1.3289 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.7591 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 0.9979 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.8066 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.6466 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.5492 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.0742 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 0.8525 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are -0.41 and 25.25
| Yearly Target 1 | -5.52 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 20.136666666667 |
| Yearly Target 4 | 30.35 |
| Yearly Target 5 | 45.8 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.91 (-47.79%) | 28.86 | 9.92 - 35.58 | 1.5405 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.8071 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.3896 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.6747 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 0.9734 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.1274 times | Thu 31 December 2020 | 179.65 (139.44%) | 75.24 | 71.90 - 306.72 | 1.3516 times | Tue 31 December 2019 | 75.03 (53.69%) | 48.01 | 46.71 - 75.18 | 0.2754 times | Mon 31 December 2018 | 48.82 (9.54%) | 42.73 | 41.50 - 77.63 | 0.428 times | Wed 27 December 2017 | 44.57 (108.08%) | 21.73 | 18.25 - 46.14 | 0.4322 times | Fri 30 December 2016 | 21.42 (0%) | 17.64 | 16.63 - 23.94 | 0.0885 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuidelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for QuidelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.5 |
| 20 day DMA | 15.13 |
| 35 day DMA | 16 |
| 50 day DMA | 15.78 |
| 100 day DMA | 14.34 |
| 150 day DMA | 17.03 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.67 | 14.48 |
| 12 day EMA | 14.77 | 14.75 | 14.69 |
| 20 day EMA | 15 | 15.01 | 15.01 |
| 35 day EMA | 15.22 | 15.24 | 15.25 |
| 50 day EMA | 15.54 | 15.57 | 15.59 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.59 | 14.26 |
| 12 day SMA | 14.5 | 14.41 | 14.18 |
| 20 day SMA | 15.13 | 15.21 | 15.29 |
| 35 day SMA | 16 | 16.07 | 16.12 |
| 50 day SMA | 15.78 | 15.78 | 15.76 |
| 100 day SMA | 14.34 | 14.36 | 14.38 |
| 150 day SMA | 17.03 | 17.15 | 17.27 |
| 200 day SMA | 19.72 | 19.78 | 19.84 |


