Munafa Stock Market Course + Intraday & FNO calls 
QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do QCOM
- Forcast & Targets QCOM
- QCOM Experts view
- Tomorrow's Movement QCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualcommIncorporated
Strong intraday Stock price targets for QualcommIncorporated are 136.3 and 140.17
| Intraday Target 1 | 133.38 |
| Intraday Target 2 | 135.34 |
| Intraday Target 3 | 137.24666666667 |
| Intraday Target 4 | 139.21 |
| Intraday Target 5 | 141.12 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 137.31 (0.74%) | 136.99 | 135.28 - 139.15 | 0.7904 times | Thu 05 February 2026 | 136.30 (-8.46%) | 132.92 | 132.73 - 139.33 | 3.1398 times | Wed 04 February 2026 | 148.89 (1.15%) | 148.71 | 148.17 - 153.47 | 1.9776 times | Tue 03 February 2026 | 147.19 (-3.56%) | 153.25 | 144.30 - 153.25 | 0.6033 times | Mon 02 February 2026 | 152.62 (0.68%) | 150.97 | 150.82 - 153.64 | 0.9458 times | Fri 30 January 2026 | 151.59 (-0.41%) | 151.18 | 149.37 - 153.07 | 0.3367 times | Thu 29 January 2026 | 152.21 (-0.34%) | 152.71 | 149.73 - 153.50 | 0.4568 times | Wed 28 January 2026 | 152.73 (-0.2%) | 152.50 | 150.40 - 154.00 | 0.4457 times | Tue 27 January 2026 | 153.04 (-0.96%) | 156.32 | 152.66 - 156.74 | 0.8684 times | Mon 26 January 2026 | 154.53 (-0.83%) | 155.25 | 154.30 - 156.20 | 0.4356 times | Fri 23 January 2026 | 155.82 (-1.25%) | 158.00 | 154.85 - 158.30 | 0.3526 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 124.57 and 145.48
| Weekly Target 1 | 120.32 |
| Weekly Target 2 | 128.81 |
| Weekly Target 3 | 141.22666666667 |
| Weekly Target 4 | 149.72 |
| Weekly Target 5 | 162.14 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 137.31 (-9.42%) | 150.97 | 132.73 - 153.64 | 2.3206 times | Fri 30 January 2026 | 151.59 (-2.71%) | 155.25 | 149.37 - 156.74 | 0.7914 times | Fri 23 January 2026 | 155.82 (-2.26%) | 157.68 | 153.25 - 159.43 | 0.6919 times | Fri 16 January 2026 | 159.42 (-10.32%) | 175.88 | 159.21 - 175.88 | 1.0001 times | Fri 09 January 2026 | 177.77 (2.77%) | 175.46 | 174.01 - 184.45 | 1.056 times | Fri 02 January 2026 | 172.98 (-1.05%) | 173.70 | 171.01 - 175.19 | 0.5197 times | Fri 26 December 2025 | 174.81 (-0.25%) | 177.55 | 173.51 - 178.32 | 0.4916 times | Fri 19 December 2025 | 175.25 (-1.71%) | 179.71 | 172.05 - 180.31 | 0.9951 times | Fri 12 December 2025 | 178.29 (2%) | 174.74 | 172.32 - 183.44 | 1.3164 times | Fri 05 December 2025 | 174.80 (3.99%) | 165.91 | 165.50 - 177.25 | 0.8171 times | Fri 28 November 2025 | 168.09 (2.93%) | 164.16 | 161.59 - 168.19 | 0.525 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 124.57 and 145.48
| Monthly Target 1 | 120.32 |
| Monthly Target 2 | 128.81 |
| Monthly Target 3 | 141.22666666667 |
| Monthly Target 4 | 149.72 |
| Monthly Target 5 | 162.14 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 137.31 (-9.42%) | 150.97 | 132.73 - 153.64 | 0.4623 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.7472 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.7827 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.9399 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.6225 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 1.0388 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.997 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 1.1293 times | Mon 30 June 2025 | 159.26 (9.68%) | 144.80 | 144.48 - 162.14 | 1.0268 times | Fri 30 May 2025 | 145.20 (-2.2%) | 138.79 | 134.87 - 156.13 | 1.2534 times | Wed 30 April 2025 | 148.46 (-3.35%) | 152.39 | 120.80 - 155.46 | 1.3588 times |
Yearly price and charts QualcommIncorporated
Strong yearly Stock price targets for QualcommIncorporated QCOM are 109.16 and 160.88
| Yearly Target 1 | 99.78 |
| Yearly Target 2 | 118.54 |
| Yearly Target 3 | 151.49666666667 |
| Yearly Target 4 | 170.26 |
| Yearly Target 5 | 203.22 |
Yearly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 137.31 (-19.73%) | 173.80 | 132.73 - 184.45 | 0.0819 times | Wed 31 December 2025 | 171.05 (11.35%) | 155.01 | 120.80 - 205.95 | 0.8935 times | Tue 31 December 2024 | 153.62 (6.22%) | 142.19 | 134.94 - 230.63 | 0.9742 times | Fri 29 December 2023 | 144.63 (31.55%) | 111.35 | 101.47 - 146.89 | 0.9041 times | Fri 30 December 2022 | 109.94 (-39.88%) | 182.91 | 101.93 - 193.58 | 1.0571 times | Fri 31 December 2021 | 182.87 (20.04%) | 153.01 | 122.17 - 192.68 | 1.0247 times | Thu 31 December 2020 | 152.34 (72.66%) | 89.05 | 58.00 - 161.07 | 1.0763 times | Tue 31 December 2019 | 88.23 (55.03%) | 56.20 | 49.10 - 94.11 | 1.4186 times | Mon 31 December 2018 | 56.91 (-11.82%) | 64.38 | 48.56 - 76.50 | 1.3554 times | Wed 27 December 2017 | 64.54 (-1.01%) | 65.86 | 48.92 - 69.28 | 1.2141 times | Fri 30 December 2016 | 65.20 (30.45%) | 49.43 | 42.24 - 71.62 | 1.1131 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.8
Munafa value: 11 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 10 points
Upper Bollinger band is at 175 and lower is at 137, while middle bands are at 146 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QualcommIncorporated in short term and the sell signal is strong.
QualcommIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QualcommIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QualcommIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.29 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 144.46 |
| 12 day DMA | 150 |
| 20 day DMA | 155.41 |
| 35 day DMA | 164.01 |
| 50 day DMA | 166.96 |
| 100 day DMA | 168.18 |
| 150 day DMA | 164.34 |
| 200 day DMA | 160.85 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.86 | 145.63 | 150.3 |
| 12 day EMA | 149.15 | 151.3 | 154.03 |
| 20 day EMA | 153.99 | 155.75 | 157.8 |
| 35 day EMA | 159.13 | 160.41 | 161.83 |
| 50 day EMA | 164.4 | 165.51 | 166.7 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.46 | 147.32 | 150.5 |
| 12 day SMA | 150 | 151.59 | 153.07 |
| 20 day SMA | 155.41 | 157.63 | 159.83 |
| 35 day SMA | 164.01 | 165.12 | 166.34 |
| 50 day SMA | 166.96 | 167.52 | 168.06 |
| 100 day SMA | 168.18 | 168.42 | 168.68 |
| 150 day SMA | 164.34 | 164.51 | 164.68 |
| 200 day SMA | 160.85 | 160.85 | 160.84 |
Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
