ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong intraday Stock price targets for QualcommIncorporated are 231.47 and 254.5

Intraday Target 1213.01
Intraday Target 2226.9
Intraday Target 3236.04333333333
Intraday Target 4249.93
Intraday Target 5259.07

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Tue 02 June 2026 240.78 (5.12%) 228.00 222.16 - 245.19 0.5925 times
Mon 01 June 2026 229.05 (-8.76%) 233.33 226.81 - 238.02 0.9593 times
Fri 29 May 2026 251.04 (3.19%) 245.50 244.22 - 259.92 0.71 times
Thu 28 May 2026 243.29 (4.23%) 236.00 231.52 - 249.46 1.3099 times
Wed 27 May 2026 233.41 (-6.19%) 250.00 224.18 - 254.20 1.0135 times
Tue 26 May 2026 248.81 (4.46%) 241.73 235.80 - 258.00 1.0322 times
Fri 22 May 2026 238.18 (11.61%) 215.36 210.00 - 243.00 1.2693 times
Thu 21 May 2026 213.41 (5.33%) 202.78 197.60 - 214.01 1.749 times
Wed 20 May 2026 202.62 (3.57%) 196.00 194.00 - 203.59 0.6794 times
Tue 19 May 2026 195.63 (-3.97%) 201.00 191.02 - 204.57 0.6848 times
Mon 18 May 2026 203.72 (1.11%) 198.79 193.58 - 210.80 0.7267 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 231.47 and 254.5

Weekly Target 1213.01
Weekly Target 2226.9
Weekly Target 3236.04333333333
Weekly Target 4249.93
Weekly Target 5259.07

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Tue 02 June 2026 240.78 (-4.09%) 233.33 222.16 - 245.19 0.3328 times
Fri 29 May 2026 251.04 (5.4%) 241.73 224.18 - 259.92 0.8719 times
Fri 22 May 2026 238.18 (18.22%) 198.79 191.02 - 243.00 1.0957 times
Fri 15 May 2026 201.48 (-8.04%) 232.01 196.02 - 247.90 1.5946 times
Fri 08 May 2026 219.09 (23.77%) 177.80 164.79 - 228.05 1.9375 times
Fri 01 May 2026 177.01 (18.8%) 155.96 144.00 - 186.89 2.2372 times
Fri 24 April 2026 149.00 (9.4%) 135.95 132.05 - 152.49 0.6274 times
Fri 17 April 2026 136.20 (6.41%) 128.00 126.46 - 136.97 0.489 times
Fri 10 April 2026 128.00 (0.93%) 126.56 121.99 - 130.61 0.4859 times
Thu 02 April 2026 126.82 (-0.24%) 127.12 124.01 - 130.23 0.3279 times
Fri 27 March 2026 127.12 (-2.21%) 133.15 126.68 - 133.97 0.4722 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 231.47 and 254.5

Monthly Target 1213.01
Monthly Target 2226.9
Monthly Target 3236.04333333333
Monthly Target 4249.93
Monthly Target 5259.07

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Tue 02 June 2026 240.78 (-4.09%) 233.33 222.16 - 245.19 0.132 times
Fri 29 May 2026 251.04 (39.79%) 179.13 164.79 - 259.92 2.293 times
Thu 30 April 2026 179.58 (39.45%) 129.95 121.99 - 186.89 1.4561 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.8398 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.1115 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.6142 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.6433 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.7726 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.2836 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 0.8539 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.7668 times

 monthly chart QualcommIncorporated

Yearly price and charts QualcommIncorporated

Strong yearly Stock price targets for QualcommIncorporated QCOM are 181.39 and 319.32

Yearly Target 169.63
Yearly Target 2155.21
Yearly Target 3207.56333333333
Yearly Target 4293.14
Yearly Target 5345.49

Yearly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Tue 02 June 2026 240.78 (40.77%) 173.80 121.99 - 259.92 0.5146 times
Wed 31 December 2025 171.05 (11.35%) 155.01 120.80 - 205.95 0.846 times
Tue 31 December 2024 153.62 (6.22%) 142.19 134.94 - 230.63 0.9206 times
Fri 29 December 2023 144.63 (31.55%) 111.35 101.47 - 146.89 0.8513 times
Fri 30 December 2022 109.94 (-39.88%) 182.91 101.93 - 193.58 0.9906 times
Fri 31 December 2021 182.87 (20.04%) 153.01 122.17 - 192.68 0.9726 times
Thu 31 December 2020 152.34 (72.66%) 89.05 58.00 - 161.07 1.0423 times
Tue 31 December 2019 88.23 (55.03%) 56.20 49.10 - 94.11 1.3738 times
Mon 31 December 2018 56.91 (-11.82%) 64.38 48.56 - 76.50 1.3126 times
Wed 27 December 2017 64.54 (-1.01%) 65.86 48.92 - 69.28 1.1757 times
Fri 30 December 2016 65.20 (0%) 50.43 49.67 - 71.62 0.7563 times

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 227.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.

Munafa value: 105 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 20 points

Upper Bollinger band is at 258 and lower is at 179, while middle bands are at 199 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QualcommIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QualcommIncorporated in short term and the buy signal is strong.

QualcommIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QualcommIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QualcommIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.99 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 239.51
12 day DMA 225.12
20 day DMA 218.15
35 day DMA 187.8
50 day DMA 169.85
100 day DMA 158.33
150 day DMA 163.39
200 day DMA 163.25

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA237.69236.14239.69
12 day EMA227.83225.48224.83
20 day EMA215.55212.89211.19
35 day EMA195.35192.68190.54
50 day EMA173.53170.79168.41

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA239.51241.12242.95
12 day SMA225.12221.71220.39
20 day SMA218.15214.53211.93
35 day SMA187.8184.67181.78
50 day SMA169.85167.63165.67
100 day SMA158.33157.74157.21
150 day SMA163.39162.91162.51
200 day SMA163.25162.81162.41

Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top