Munafa Stock Market Course + Intraday & FNO calls 
QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do QCOM
- Forcast & Targets QCOM
- QCOM Experts view
- Tomorrow's Movement QCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualcommIncorporated
Strong intraday Stock price targets for QualcommIncorporated are 181.32 and 186.91
| Intraday Target 1 | 180.14 |
| Intraday Target 2 | 182.5 |
| Intraday Target 3 | 185.72666666667 |
| Intraday Target 4 | 188.09 |
| Intraday Target 5 | 191.32 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 184.87 (1.56%) | 186.71 | 183.36 - 188.95 | 0.9873 times | Thu 01 October 2026 | 182.03 (-1.09%) | 186.39 | 181.77 - 189.14 | 0.3137 times | Wed 30 September 2026 | 184.04 (-0.03%) | 184.88 | 183.15 - 188.34 | 0.7235 times | Tue 29 September 2026 | 184.10 (-1.8%) | 189.48 | 182.23 - 190.03 | 0.9781 times | Mon 28 September 2026 | 187.48 (-7.16%) | 199.16 | 186.71 - 199.16 | 1.627 times | Fri 25 September 2026 | 201.93 (3.96%) | 195.16 | 194.53 - 205.85 | 1.0125 times | Thu 24 September 2026 | 194.23 (-1.53%) | 197.24 | 191.75 - 203.10 | 0.5015 times | Wed 23 September 2026 | 197.24 (-0.52%) | 199.61 | 193.22 - 199.61 | 0.95 times | Tue 22 September 2026 | 198.27 (2.08%) | 192.00 | 191.66 - 199.15 | 1.125 times | Mon 21 September 2026 | 194.23 (9.29%) | 180.61 | 179.23 - 195.31 | 1.7813 times | Fri 18 September 2026 | 177.72 (-5.82%) | 191.34 | 175.97 - 192.12 | 5.3141 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 174.63 and 192.02
| Weekly Target 1 | 171.21 |
| Weekly Target 2 | 178.04 |
| Weekly Target 3 | 188.6 |
| Weekly Target 4 | 195.43 |
| Weekly Target 5 | 205.99 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 184.87 (-8.45%) | 199.16 | 181.77 - 199.16 | 0.9452 times | Fri 25 September 2026 | 201.93 (13.62%) | 180.61 | 179.23 - 205.85 | 1.0964 times | Fri 18 September 2026 | 177.72 (-2.34%) | 175.01 | 170.20 - 192.12 | 1.8128 times | Fri 11 September 2026 | 181.97 (7.81%) | 180.40 | 171.00 - 185.46 | 1.356 times | Fri 04 September 2026 | 168.78 (2.8%) | 164.79 | 162.21 - 171.38 | 0.7114 times | Fri 28 August 2026 | 164.19 (2.14%) | 159.40 | 156.23 - 166.95 | 1.1003 times | Fri 21 August 2026 | 160.75 (-3.04%) | 166.93 | 156.73 - 167.66 | 0.5102 times | Fri 14 August 2026 | 165.79 (-1.23%) | 168.15 | 161.07 - 168.87 | 0.668 times | Fri 07 August 2026 | 167.85 (13.72%) | 146.20 | 142.89 - 167.99 | 0.6821 times | Fri 31 July 2026 | 147.60 (-11.6%) | 170.03 | 146.00 - 171.25 | 1.1177 times | Fri 24 July 2026 | 166.97 (-2.77%) | 175.55 | 165.77 - 178.65 | 0.4683 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 179.64 and 187.01
| Monthly Target 1 | 177.89 |
| Monthly Target 2 | 181.38 |
| Monthly Target 3 | 185.26 |
| Monthly Target 4 | 188.75 |
| Monthly Target 5 | 192.63 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 184.87 (0.45%) | 186.39 | 181.77 - 189.14 | 0.064 times | Wed 30 September 2026 | 184.04 (7.95%) | 165.47 | 162.21 - 205.85 | 1.3011 times | Mon 31 August 2026 | 170.48 (15.5%) | 146.20 | 142.89 - 171.38 | 0.7741 times | Fri 31 July 2026 | 147.60 (-20.12%) | 185.32 | 146.00 - 196.09 | 0.8322 times | Tue 30 June 2026 | 184.78 (-26.39%) | 233.33 | 183.50 - 255.09 | 1.3113 times | Fri 29 May 2026 | 251.04 (39.79%) | 179.13 | 164.79 - 259.92 | 2.0761 times | Thu 30 April 2026 | 179.58 (39.45%) | 129.95 | 121.99 - 186.89 | 1.3184 times | Tue 31 March 2026 | 128.78 (-9.54%) | 137.82 | 125.78 - 142.01 | 0.7603 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 1.0064 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.5561 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.5825 times |
Yearly price and charts QualcommIncorporated
Strong yearly Stock price targets for QualcommIncorporated QCOM are 153.43 and 291.36
| Yearly Target 1 | 51 |
| Yearly Target 2 | 117.93 |
| Yearly Target 3 | 188.92666666667 |
| Yearly Target 4 | 255.86 |
| Yearly Target 5 | 326.86 |
Yearly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 184.87 (8.08%) | 173.80 | 121.99 - 259.92 | 0.8504 times | Wed 31 December 2025 | 171.05 (11.35%) | 155.01 | 120.80 - 205.95 | 0.8161 times | Tue 31 December 2024 | 153.62 (6.22%) | 142.19 | 134.94 - 230.63 | 0.888 times | Fri 29 December 2023 | 144.63 (31.55%) | 111.35 | 101.47 - 146.89 | 0.8211 times | Fri 30 December 2022 | 109.94 (-39.88%) | 182.91 | 101.93 - 193.58 | 0.9555 times | Fri 31 December 2021 | 182.87 (20.04%) | 153.01 | 122.17 - 192.68 | 0.9381 times | Thu 31 December 2020 | 152.34 (72.66%) | 89.05 | 58.00 - 161.07 | 1.0054 times | Tue 31 December 2019 | 88.23 (55.03%) | 56.20 | 49.10 - 94.11 | 1.3252 times | Mon 31 December 2018 | 56.91 (-11.82%) | 64.38 | 48.56 - 76.50 | 1.2662 times | Wed 27 December 2017 | 64.54 (-1.01%) | 65.86 | 48.92 - 69.28 | 1.1341 times | Fri 30 December 2016 | 65.20 (0%) | 62.44 | 59.93 - 71.62 | 0.3981 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 186.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.58
Munafa value: 49 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 203 and lower is at 169, while middle bands are at 177 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QualcommIncorporated in short term but the sell signal is initial and weak.
QualcommIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QualcommIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualcommIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.62 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 184.5 |
| 12 day DMA | 189.57 |
| 20 day DMA | 185.29 |
| 35 day DMA | 176.14 |
| 50 day DMA | 171.44 |
| 100 day DMA | 187.66 |
| 150 day DMA | 173.05 |
| 200 day DMA | 169.5 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.69 | 186.1 | 188.13 |
| 12 day EMA | 186.47 | 186.76 | 187.62 |
| 20 day EMA | 184.02 | 183.93 | 184.13 |
| 35 day EMA | 179.23 | 178.9 | 178.72 |
| 50 day EMA | 172.82 | 172.33 | 171.93 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.5 | 187.92 | 190.36 |
| 12 day SMA | 189.57 | 189.57 | 190.06 |
| 20 day SMA | 185.29 | 184.48 | 183.88 |
| 35 day SMA | 176.14 | 175.57 | 175.03 |
| 50 day SMA | 171.44 | 171.17 | 171.04 |
| 100 day SMA | 187.66 | 188.19 | 188.56 |
| 150 day SMA | 173.05 | 172.79 | 172.55 |
| 200 day SMA | 169.5 | 169.46 | 169.46 |
Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
