Munafa Stock Market Course + Intraday & FNO calls 
QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do QCOM
- Forcast & Targets QCOM
- QCOM Experts view
- Tomorrow's Movement QCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualcommIncorporated
Strong intraday Stock price targets for QualcommIncorporated are 153.64 and 160.99
| Intraday Target 1 | 152.34 |
| Intraday Target 2 | 154.94 |
| Intraday Target 3 | 159.69333333333 |
| Intraday Target 4 | 162.29 |
| Intraday Target 5 | 167.04 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 157.53 (-3.11%) | 163.12 | 157.10 - 164.45 | 0.597 times | Tue 04 August 2026 | 162.59 (7.27%) | 152.03 | 151.63 - 163.48 | 0.7331 times | Mon 03 August 2026 | 151.57 (2.69%) | 146.20 | 142.89 - 151.68 | 1.5039 times | Fri 31 July 2026 | 147.60 (-2.64%) | 153.90 | 146.15 - 155.40 | 0.6924 times | Thu 30 July 2026 | 151.60 (-2.37%) | 146.55 | 146.00 - 154.16 | 2.6714 times | Wed 29 July 2026 | 155.28 (-4.64%) | 162.58 | 155.00 - 164.56 | 1.1623 times | Tue 28 July 2026 | 162.84 (-4.31%) | 166.40 | 162.16 - 167.92 | 0.9892 times | Mon 27 July 2026 | 170.18 (1.92%) | 170.03 | 165.29 - 171.25 | 0.6454 times | Fri 24 July 2026 | 166.97 (-2.43%) | 169.99 | 165.77 - 172.00 | 0.5435 times | Thu 23 July 2026 | 171.12 (-2.57%) | 175.44 | 168.31 - 176.54 | 0.4619 times | Wed 22 July 2026 | 175.63 (1.27%) | 170.34 | 169.00 - 178.65 | 0.4222 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 150.21 and 171.77
| Weekly Target 1 | 133.4 |
| Weekly Target 2 | 145.46 |
| Weekly Target 3 | 154.95666666667 |
| Weekly Target 4 | 167.02 |
| Weekly Target 5 | 176.52 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 157.53 (6.73%) | 146.20 | 142.89 - 164.45 | 0.5461 times | Fri 31 July 2026 | 147.60 (-11.6%) | 170.03 | 146.00 - 171.25 | 1.1872 times | Fri 24 July 2026 | 166.97 (-2.77%) | 175.55 | 165.77 - 178.65 | 0.4974 times | Fri 17 July 2026 | 171.73 (-9.22%) | 185.06 | 163.86 - 191.74 | 0.9017 times | Fri 10 July 2026 | 189.18 (7.34%) | 179.00 | 177.00 - 196.09 | 0.6736 times | Thu 02 July 2026 | 176.25 (-6.81%) | 191.99 | 172.12 - 194.59 | 0.8507 times | Fri 26 June 2026 | 189.12 (-16.34%) | 222.93 | 186.18 - 233.44 | 1.8369 times | Thu 18 June 2026 | 226.07 (6.78%) | 220.00 | 212.68 - 236.00 | 0.8492 times | Fri 12 June 2026 | 211.72 (-1.76%) | 216.25 | 189.49 - 227.91 | 1.3995 times | Fri 05 June 2026 | 215.52 (-14.15%) | 233.33 | 215.00 - 255.09 | 1.2577 times | Fri 29 May 2026 | 251.04 (5.4%) | 241.73 | 224.18 - 259.92 | 1.3808 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 150.21 and 171.77
| Monthly Target 1 | 133.4 |
| Monthly Target 2 | 145.46 |
| Monthly Target 3 | 154.95666666667 |
| Monthly Target 4 | 167.02 |
| Monthly Target 5 | 176.52 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 157.53 (6.73%) | 146.20 | 142.89 - 164.45 | 0.1336 times | Fri 31 July 2026 | 147.60 (-20.12%) | 185.32 | 146.00 - 196.09 | 0.8981 times | Tue 30 June 2026 | 184.78 (-26.39%) | 233.33 | 183.50 - 255.09 | 1.4151 times | Fri 29 May 2026 | 251.04 (39.79%) | 179.13 | 164.79 - 259.92 | 2.2404 times | Thu 30 April 2026 | 179.58 (39.45%) | 129.95 | 121.99 - 186.89 | 1.4227 times | Tue 31 March 2026 | 128.78 (-9.54%) | 137.82 | 125.78 - 142.01 | 0.8205 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 1.086 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.6001 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.6286 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.7548 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.2541 times |
Yearly price and charts QualcommIncorporated
Strong yearly Stock price targets for QualcommIncorporated QCOM are 70.8 and 208.73
| Yearly Target 1 | 41.88 |
| Yearly Target 2 | 99.71 |
| Yearly Target 3 | 179.81333333333 |
| Yearly Target 4 | 237.64 |
| Yearly Target 5 | 317.74 |
Yearly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 157.53 (-7.9%) | 173.80 | 121.99 - 259.92 | 0.6908 times | Wed 31 December 2025 | 171.05 (11.35%) | 155.01 | 120.80 - 205.95 | 0.8303 times | Tue 31 December 2024 | 153.62 (6.22%) | 142.19 | 134.94 - 230.63 | 0.9035 times | Fri 29 December 2023 | 144.63 (31.55%) | 111.35 | 101.47 - 146.89 | 0.8354 times | Fri 30 December 2022 | 109.94 (-39.88%) | 182.91 | 101.93 - 193.58 | 0.9722 times | Fri 31 December 2021 | 182.87 (20.04%) | 153.01 | 122.17 - 192.68 | 0.9545 times | Thu 31 December 2020 | 152.34 (72.66%) | 89.05 | 58.00 - 161.07 | 1.023 times | Tue 31 December 2019 | 88.23 (55.03%) | 56.20 | 49.10 - 94.11 | 1.3483 times | Mon 31 December 2018 | 56.91 (-11.82%) | 64.38 | 48.56 - 76.50 | 1.2882 times | Wed 27 December 2017 | 64.54 (-1.01%) | 65.86 | 48.92 - 69.28 | 1.1538 times | Fri 30 December 2016 | 65.20 (0%) | 55.39 | 50.84 - 71.62 | 0.5772 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 12 points
Upper Bollinger band is at 193 and lower is at 146, while middle bands are at 158 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QualcommIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualcommIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QualcommIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualcommIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.95 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 154.18 |
| 12 day DMA | 162.19 |
| 20 day DMA | 168.97 |
| 35 day DMA | 181.07 |
| 50 day DMA | 194.83 |
| 100 day DMA | 175.71 |
| 150 day DMA | 167.85 |
| 200 day DMA | 168.99 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.24 | 157.09 | 154.34 |
| 12 day EMA | 161.74 | 162.5 | 162.48 |
| 20 day EMA | 168.13 | 169.25 | 169.95 |
| 35 day EMA | 180.3 | 181.64 | 182.76 |
| 50 day EMA | 192.13 | 193.54 | 194.8 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.18 | 153.73 | 153.78 |
| 12 day SMA | 162.19 | 163.27 | 164.03 |
| 20 day SMA | 168.97 | 170.42 | 171.44 |
| 35 day SMA | 181.07 | 182.87 | 184.28 |
| 50 day SMA | 194.83 | 196.44 | 197.46 |
| 100 day SMA | 175.71 | 175.47 | 175.2 |
| 150 day SMA | 167.85 | 167.97 | 168.05 |
| 200 day SMA | 168.99 | 169.01 | 169.01 |
Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
