Munafa Stock Market Course + Intraday & FNO calls 
QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do QCOM
- Forcast & Targets QCOM
- QCOM Experts view
- Tomorrow's Movement QCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualcommIncorporated
Strong intraday Stock price targets for QualcommIncorporated are 190.16 and 222.16
| Intraday Target 1 | 183.44 |
| Intraday Target 2 | 196.87 |
| Intraday Target 3 | 215.43666666667 |
| Intraday Target 4 | 228.87 |
| Intraday Target 5 | 247.44 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 210.31 (-11.47%) | 230.22 | 202.00 - 234.00 | 0.7911 times | Mon 11 May 2026 | 237.56 (8.43%) | 232.01 | 231.20 - 247.90 | 1.1617 times | Fri 08 May 2026 | 219.09 (8.17%) | 213.00 | 208.63 - 228.05 | 1.1602 times | Thu 07 May 2026 | 202.55 (5.16%) | 190.67 | 187.64 - 223.66 | 1.5661 times | Wed 06 May 2026 | 192.62 (3.29%) | 195.18 | 188.22 - 197.50 | 0.6791 times | Tue 05 May 2026 | 186.49 (10.76%) | 167.50 | 164.79 - 187.22 | 0.6094 times | Mon 04 May 2026 | 168.38 (-4.88%) | 177.80 | 166.83 - 180.49 | 0.4318 times | Fri 01 May 2026 | 177.01 (-1.43%) | 179.13 | 171.15 - 179.99 | 0.6471 times | Thu 30 April 2026 | 179.58 (15.12%) | 172.05 | 163.56 - 186.89 | 1.8738 times | Wed 29 April 2026 | 156.00 (4%) | 151.45 | 151.00 - 157.29 | 1.0797 times | Tue 28 April 2026 | 150.00 (-0.17%) | 145.08 | 144.00 - 151.50 | 0.6958 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 183.21 and 229.11
| Weekly Target 1 | 174.17 |
| Weekly Target 2 | 192.24 |
| Weekly Target 3 | 220.07 |
| Weekly Target 4 | 238.14 |
| Weekly Target 5 | 265.97 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 210.31 (-4.01%) | 232.01 | 202.00 - 247.90 | 1.0254 times | Fri 08 May 2026 | 219.09 (23.77%) | 177.80 | 164.79 - 228.05 | 2.3347 times | Fri 01 May 2026 | 177.01 (18.8%) | 155.96 | 144.00 - 186.89 | 2.6958 times | Fri 24 April 2026 | 149.00 (9.4%) | 135.95 | 132.05 - 152.49 | 0.756 times | Fri 17 April 2026 | 136.20 (6.41%) | 128.00 | 126.46 - 136.97 | 0.5893 times | Fri 10 April 2026 | 128.00 (0.93%) | 126.56 | 121.99 - 130.61 | 0.5855 times | Thu 02 April 2026 | 126.82 (-0.24%) | 127.12 | 124.01 - 130.23 | 0.3951 times | Fri 27 March 2026 | 127.12 (-2.21%) | 133.15 | 126.68 - 133.97 | 0.569 times | Fri 20 March 2026 | 129.99 (0.13%) | 131.07 | 128.58 - 134.05 | 0.4471 times | Fri 13 March 2026 | 129.82 (-4.33%) | 133.24 | 129.22 - 138.58 | 0.6021 times | Fri 06 March 2026 | 135.69 (-4.69%) | 137.82 | 133.42 - 142.01 | 0.6757 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 187.55 and 270.66
| Monthly Target 1 | 124.56 |
| Monthly Target 2 | 167.43 |
| Monthly Target 3 | 207.66666666667 |
| Monthly Target 4 | 250.54 |
| Monthly Target 5 | 290.78 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 210.31 (17.11%) | 179.13 | 164.79 - 247.90 | 1.2738 times | Thu 30 April 2026 | 179.58 (39.45%) | 129.95 | 121.99 - 186.89 | 1.5232 times | Tue 31 March 2026 | 128.78 (-9.54%) | 137.82 | 125.78 - 142.01 | 0.8785 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 1.1628 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.6425 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.673 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.8082 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.3427 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.8932 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.8022 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 0.971 times |
Yearly price and charts QualcommIncorporated
Strong yearly Stock price targets for QualcommIncorporated QCOM are 166.15 and 292.06
| Yearly Target 1 | 67.49 |
| Yearly Target 2 | 138.9 |
| Yearly Target 3 | 193.4 |
| Yearly Target 4 | 264.81 |
| Yearly Target 5 | 319.31 |
Yearly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 210.31 (22.95%) | 173.80 | 121.99 - 247.90 | 0.4223 times | Wed 31 December 2025 | 171.05 (11.35%) | 155.01 | 120.80 - 205.95 | 0.8543 times | Tue 31 December 2024 | 153.62 (6.22%) | 142.19 | 134.94 - 230.63 | 0.9295 times | Fri 29 December 2023 | 144.63 (31.55%) | 111.35 | 101.47 - 146.89 | 0.8595 times | Fri 30 December 2022 | 109.94 (-39.88%) | 182.91 | 101.93 - 193.58 | 1.0002 times | Fri 31 December 2021 | 182.87 (20.04%) | 153.01 | 122.17 - 192.68 | 0.982 times | Thu 31 December 2020 | 152.34 (72.66%) | 89.05 | 58.00 - 161.07 | 1.0525 times | Tue 31 December 2019 | 88.23 (55.03%) | 56.20 | 49.10 - 94.11 | 1.3872 times | Mon 31 December 2018 | 56.91 (-11.82%) | 64.38 | 48.56 - 76.50 | 1.3254 times | Wed 27 December 2017 | 64.54 (-1.01%) | 65.86 | 48.92 - 69.28 | 1.1871 times | Fri 30 December 2016 | 65.20 (0%) | 52.44 | 49.67 - 71.62 | 0.8359 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 32 points
Upper Bollinger band is at 230 and lower is at 103, while middle bands are at 135 and 199
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualcommIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QualcommIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualcommIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QualcommIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QualcommIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.04 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 212.43 |
| 12 day DMA | 185.82 |
| 20 day DMA | 166.28 |
| 35 day DMA | 149.98 |
| 50 day DMA | 145.19 |
| 100 day DMA | 151.64 |
| 150 day DMA | 158.01 |
| 200 day DMA | 158.39 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.82 | 211.07 | 197.83 |
| 12 day EMA | 190.79 | 187.24 | 178.1 |
| 20 day EMA | 176.24 | 172.65 | 165.82 |
| 35 day EMA | 162.46 | 159.64 | 155.05 |
| 50 day EMA | 151.85 | 149.47 | 145.88 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.43 | 207.66 | 193.83 |
| 12 day SMA | 185.82 | 180.71 | 172.08 |
| 20 day SMA | 166.28 | 162.41 | 157.09 |
| 35 day SMA | 149.98 | 147.64 | 144.57 |
| 50 day SMA | 145.19 | 143.84 | 142 |
| 100 day SMA | 151.64 | 151.33 | 150.74 |
| 150 day SMA | 158.01 | 157.74 | 157.26 |
| 200 day SMA | 158.39 | 158.13 | 157.73 |
Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
