Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QCLN
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.18 and 50.22
| Intraday Target 1 | 46.49 |
| Intraday Target 2 | 47.82 |
| Intraday Target 3 | 48.526666666667 |
| Intraday Target 4 | 49.86 |
| Intraday Target 5 | 50.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.16 (1.55%) | 47.19 | 47.19 - 49.23 | 1.0376 times | Fri 27 February 2026 | 48.41 (-3.95%) | 49.27 | 47.69 - 49.27 | 0.6826 times | Thu 26 February 2026 | 50.40 (-2.53%) | 51.12 | 49.38 - 51.12 | 0.4667 times | Wed 25 February 2026 | 51.71 (0.43%) | 51.60 | 51.60 - 52.30 | 0.8514 times | Tue 24 February 2026 | 51.49 (2.24%) | 50.35 | 50.27 - 51.93 | 0.7794 times | Mon 23 February 2026 | 50.36 (0.38%) | 49.79 | 49.50 - 50.41 | 1.549 times | Fri 20 February 2026 | 50.17 (-0.46%) | 49.89 | 49.62 - 51.00 | 1.1518 times | Thu 19 February 2026 | 50.40 (-1.41%) | 50.38 | 49.86 - 50.65 | 0.9842 times | Wed 18 February 2026 | 51.12 (0.81%) | 50.95 | 50.72 - 51.63 | 1.6483 times | Tue 17 February 2026 | 50.71 (0.34%) | 50.46 | 49.58 - 50.95 | 0.849 times | Fri 13 February 2026 | 50.54 (0%) | 49.95 | 49.47 - 51.00 | 0.6963 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 48.18 and 50.22
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 48.526666666667 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.16 (1.55%) | 47.19 | 47.19 - 49.23 | 0.2222 times | Fri 27 February 2026 | 48.41 (-3.51%) | 49.79 | 47.69 - 52.30 | 0.927 times | Fri 20 February 2026 | 50.17 (-0.73%) | 50.46 | 49.58 - 51.63 | 0.9921 times | Fri 13 February 2026 | 50.54 (0%) | 49.95 | 49.47 - 51.00 | 0.1491 times | Fri 13 February 2026 | 50.54 (1.73%) | 49.73 | 49.12 - 52.09 | 0.8212 times | Fri 06 February 2026 | 49.68 (0.85%) | 48.91 | 47.19 - 51.48 | 0.8696 times | Fri 30 January 2026 | 49.26 (-2.49%) | 50.49 | 49.04 - 52.08 | 1.45 times | Fri 23 January 2026 | 50.52 (1.92%) | 49.05 | 48.40 - 51.40 | 1.1767 times | Fri 16 January 2026 | 49.57 (2.29%) | 48.13 | 48.13 - 50.04 | 1.442 times | Fri 09 January 2026 | 48.46 (4.26%) | 47.20 | 47.11 - 48.60 | 1.9502 times | Fri 02 January 2026 | 46.48 (0.24%) | 45.65 | 44.49 - 46.58 | 1.4702 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 48.18 and 50.22
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 48.526666666667 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.16 (1.55%) | 47.19 | 47.19 - 49.23 | 0.0452 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.7644 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.3687 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.9186 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.4512 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.4789 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.7426 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6685 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7501 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.8118 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.988 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 47.19 and 54.27
| Yearly Target 1 | 41.81 |
| Yearly Target 2 | 45.49 |
| Yearly Target 3 | 48.893333333333 |
| Yearly Target 4 | 52.57 |
| Yearly Target 5 | 55.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.16 (10.25%) | 45.22 | 45.22 - 52.30 | 0.0993 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.5917 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.9789 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 1.138 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.8868 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 3.3991 times | Thu 31 December 2020 | 70.23 (182.16%) | 25.19 | 16.14 - 72.55 | 1.573 times | Tue 31 December 2019 | 24.89 (41.26%) | 17.30 | 17.05 - 25.15 | 0.095 times | Mon 31 December 2018 | 17.62 (-13.84%) | 20.50 | 16.31 - 21.73 | 0.1015 times | Wed 27 December 2017 | 20.45 (32.71%) | 15.53 | 15.50 - 20.96 | 0.1365 times | Fri 30 December 2016 | 15.41 (-3.99%) | 15.77 | 12.50 - 16.06 | 0.0748 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust QCLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.42 |
| 20 day DMA | 50.18 |
| 35 day DMA | 50.08 |
| 50 day DMA | 49.03 |
| 100 day DMA | 47.03 |
| 150 day DMA | 44.22 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 50.04 | 50.85 |
| 12 day EMA | 50.13 | 50.31 | 50.65 |
| 20 day EMA | 50.06 | 50.16 | 50.34 |
| 35 day EMA | 49.44 | 49.46 | 49.52 |
| 50 day EMA | 48.8 | 48.79 | 48.81 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.47 | 50.83 |
| 12 day SMA | 50.42 | 50.42 | 50.65 |
| 20 day SMA | 50.18 | 50.2 | 50.24 |
| 35 day SMA | 50.08 | 50.06 | 50.04 |
| 50 day SMA | 49.03 | 48.91 | 48.84 |
| 100 day SMA | 47.03 | 46.97 | 46.92 |
| 150 day SMA | 44.22 | 44.14 | 44.07 |
| 200 day SMA | 41.45 | 41.36 | 41.27 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
