ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 49.22 and 49.99

Intraday Target 148.62
Intraday Target 249.05
Intraday Target 349.386666666667
Intraday Target 449.82
Intraday Target 550.16

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 September 2026 49.49 (2%) 49.09 48.95 - 49.72 1.3619 times
Thu 10 September 2026 48.52 (-1.68%) 48.32 48.17 - 49.26 0.773 times
Wed 09 September 2026 49.35 (-2.41%) 50.30 49.34 - 51.02 0.9333 times
Tue 08 September 2026 50.57 (2.31%) 49.93 49.93 - 51.18 1.0087 times
Fri 04 September 2026 49.43 (0.61%) 48.96 48.94 - 49.47 0.7215 times
Thu 03 September 2026 49.13 (1.3%) 48.59 48.13 - 49.41 1.1639 times
Wed 02 September 2026 48.50 (0.64%) 48.15 47.76 - 48.50 0.9674 times
Tue 01 September 2026 48.19 (-1.47%) 48.02 47.48 - 48.32 1.2973 times
Mon 31 August 2026 48.91 (0.04%) 48.69 48.62 - 49.01 0.678 times
Fri 28 August 2026 48.89 (-3.28%) 50.37 48.69 - 50.37 1.095 times
Thu 27 August 2026 50.55 (1.32%) 50.52 49.97 - 50.59 0.6157 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QCLN are 47.33 and 50.34

Weekly Target 146.6
Weekly Target 248.05
Weekly Target 349.613333333333
Weekly Target 451.06
Weekly Target 552.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 September 2026 49.49 (0.12%) 49.93 48.17 - 51.18 0.5718 times
Fri 04 September 2026 49.43 (1.1%) 48.69 47.48 - 49.47 0.6772 times
Fri 28 August 2026 48.89 (-3.11%) 49.91 48.69 - 50.59 0.886 times
Fri 21 August 2026 50.46 (-5.54%) 53.79 49.63 - 53.84 0.8595 times
Fri 14 August 2026 53.42 (1.14%) 53.01 52.05 - 54.38 0.7123 times
Fri 07 August 2026 52.82 (7.23%) 48.94 48.79 - 53.34 1.3131 times
Fri 31 July 2026 49.26 (0%) 49.87 46.20 - 51.31 1.238 times
Fri 24 July 2026 49.26 (-5.7%) 52.57 48.97 - 53.76 1.2725 times
Fri 17 July 2026 52.24 (-6.14%) 54.48 50.20 - 55.75 1.1295 times
Fri 10 July 2026 55.66 (-1.85%) 57.50 53.38 - 59.55 1.3403 times
Thu 02 July 2026 56.71 (-1.2%) 57.96 55.77 - 61.56 0.9115 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QCLN are 48.49 and 52.19

Monthly Target 145.68
Monthly Target 247.59
Monthly Target 349.383333333333
Monthly Target 451.29
Monthly Target 553.08

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 49.49 (1.19%) 48.02 47.48 - 51.18 0.3667 times
Mon 31 August 2026 48.91 (-0.71%) 48.94 48.62 - 54.38 1.2285 times
Fri 31 July 2026 49.26 (-19.67%) 60.23 46.20 - 61.49 1.7355 times
Tue 30 June 2026 61.32 (-7.53%) 65.20 56.66 - 69.20 1.5654 times
Fri 29 May 2026 66.31 (13.06%) 58.55 55.87 - 67.74 1.6203 times
Thu 30 April 2026 58.65 (26.21%) 47.08 45.24 - 58.68 1.0985 times
Tue 31 March 2026 46.47 (-4.01%) 47.19 43.32 - 49.23 0.5781 times
Fri 27 February 2026 48.41 (-1.73%) 48.91 47.19 - 52.30 0.439 times
Fri 30 January 2026 49.26 (10.47%) 45.22 45.22 - 52.08 0.8186 times
Wed 31 December 2025 44.59 (-1.83%) 44.68 43.35 - 47.51 0.5494 times
Fri 28 November 2025 45.42 (-2.36%) 45.18 39.83 - 47.75 0.8679 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QCLN are 46.41 and 72.29

Yearly Target 128.12
Yearly Target 238.81
Yearly Target 354.003333333333
Yearly Target 464.69
Yearly Target 579.88

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 49.49 (10.99%) 45.22 43.32 - 69.20 0.69 times
Wed 31 December 2025 44.59 (31.42%) 34.09 24.02 - 47.77 0.5534 times
Tue 31 December 2024 33.93 (-19.54%) 41.53 29.95 - 42.22 0.9106 times
Fri 29 December 2023 42.17 (-10.64%) 47.77 32.37 - 59.43 1.0659 times
Fri 30 December 2022 47.19 (-30.57%) 69.50 44.25 - 70.55 1.7382 times
Fri 31 December 2021 67.97 (-3.22%) 71.83 53.46 - 90.00 3.216 times
Thu 31 December 2020 70.23 (182.16%) 25.19 16.14 - 72.55 1.5068 times
Tue 31 December 2019 24.89 (41.26%) 17.30 17.05 - 25.15 0.091 times
Mon 31 December 2018 17.62 (-13.84%) 20.50 16.31 - 21.73 0.0973 times
Wed 27 December 2017 20.45 (32.71%) 15.53 15.50 - 20.96 0.1308 times
Fri 30 December 2016 15.41 (0%) 14.14 13.21 - 15.95 0.032 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QCLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.1 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QCLN

DMA (daily moving average) of First Trust QCLN

DMA period DMA value
5 day DMA 49.47
12 day DMA 49.29
20 day DMA 49.96
35 day DMA 50.31
50 day DMA 51.5
100 day DMA 56.29
150 day DMA 53.79
200 day DMA 52.12

EMA (exponential moving average) of First Trust QCLN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2949.1949.52
12 day EMA49.4849.4849.66
20 day EMA49.9349.9850.13
35 day EMA50.9150.9951.14
50 day EMA51.9652.0652.2

SMA (simple moving average) of First Trust QCLN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4749.449.4
12 day SMA49.2949.3249.38
20 day SMA49.9650.1450.37
35 day SMA50.3150.3750.49
50 day SMA51.551.751.96
100 day SMA56.2956.3456.39
150 day SMA53.7953.7953.8
200 day SMA52.1252.0752.05

Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top