Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QCLN
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 53.6 and 58.89
| Intraday Target 1 | 52.56 |
| Intraday Target 2 | 54.63 |
| Intraday Target 3 | 57.846666666667 |
| Intraday Target 4 | 59.92 |
| Intraday Target 5 | 63.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.71 (-4.93%) | 60.13 | 55.77 - 61.06 | 1.6771 times | Wed 01 July 2026 | 59.65 (-2.72%) | 60.23 | 59.60 - 61.49 | 0.5384 times | Tue 30 June 2026 | 61.32 (4.13%) | 59.54 | 59.54 - 61.56 | 0.5567 times | Mon 29 June 2026 | 58.89 (2.6%) | 57.96 | 56.66 - 59.03 | 1.4238 times | Fri 26 June 2026 | 57.40 (-5.56%) | 58.65 | 57.13 - 58.65 | 0.8493 times | Thu 25 June 2026 | 60.78 (0.43%) | 62.07 | 59.64 - 62.09 | 0.9921 times | Wed 24 June 2026 | 60.52 (-1.06%) | 61.54 | 59.56 - 61.86 | 0.7131 times | Tue 23 June 2026 | 61.17 (-6.27%) | 62.04 | 61.01 - 63.09 | 0.6265 times | Mon 22 June 2026 | 65.26 (1.59%) | 64.69 | 64.32 - 65.62 | 1.112 times | Thu 18 June 2026 | 64.24 (5.26%) | 62.99 | 62.20 - 64.32 | 1.5109 times | Wed 17 June 2026 | 61.03 (-1.04%) | 62.05 | 60.97 - 63.25 | 1.5816 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 53.35 and 59.14
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 58.013333333333 |
| Weekly Target 4 | 60.26 |
| Weekly Target 5 | 63.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.71 (-1.2%) | 57.96 | 55.77 - 61.56 | 0.8078 times | Fri 26 June 2026 | 57.40 (-10.65%) | 64.69 | 57.13 - 65.62 | 0.8264 times | Thu 18 June 2026 | 64.24 (4.47%) | 61.56 | 60.97 - 64.41 | 0.7788 times | Fri 12 June 2026 | 61.49 (0.16%) | 62.77 | 57.07 - 63.18 | 1.4177 times | Fri 05 June 2026 | 61.39 (-7.42%) | 65.20 | 60.82 - 69.20 | 0.9613 times | Fri 29 May 2026 | 66.31 (4.59%) | 65.41 | 64.95 - 67.74 | 0.8051 times | Fri 22 May 2026 | 63.40 (3.63%) | 61.22 | 55.87 - 63.85 | 1.3561 times | Fri 15 May 2026 | 61.18 (2.29%) | 60.00 | 58.67 - 63.35 | 0.962 times | Fri 08 May 2026 | 59.81 (1.05%) | 59.56 | 57.72 - 60.65 | 1.2212 times | Fri 01 May 2026 | 59.19 (3.9%) | 57.19 | 54.33 - 59.38 | 0.8636 times | Fri 24 April 2026 | 56.97 (6.03%) | 53.60 | 53.42 - 57.77 | 1.5595 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 53.38 and 59.1
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 57.99 |
| Monthly Target 4 | 60.21 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.71 (-7.52%) | 60.23 | 55.77 - 61.49 | 0.1801 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.8435 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.9082 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.2937 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.6808 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.517 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.964 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.647 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.0221 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 0.9435 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.2273 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 50.02 and 75.9
| Yearly Target 1 | 30.53 |
| Yearly Target 2 | 43.62 |
| Yearly Target 3 | 56.41 |
| Yearly Target 4 | 69.5 |
| Yearly Target 5 | 82.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.71 (27.18%) | 45.22 | 43.32 - 69.20 | 0.4689 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.5666 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.9323 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 1.0912 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.7795 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 3.2924 times | Thu 31 December 2020 | 70.23 (182.16%) | 25.19 | 16.14 - 72.55 | 1.5426 times | Tue 31 December 2019 | 24.89 (41.26%) | 17.30 | 17.05 - 25.15 | 0.0932 times | Mon 31 December 2018 | 17.62 (-13.84%) | 20.50 | 16.31 - 21.73 | 0.0996 times | Wed 27 December 2017 | 20.45 (32.71%) | 15.53 | 15.50 - 20.96 | 0.1339 times | Fri 30 December 2016 | 15.41 (0%) | 15.51 | 13.17 - 15.95 | 0.0459 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.54 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 60.72 |
| 20 day DMA | 61.11 |
| 35 day DMA | 62.25 |
| 50 day DMA | 61.11 |
| 100 day DMA | 55.03 |
| 150 day DMA | 52.42 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.94 | 60.06 | 60.27 |
| 12 day EMA | 60.18 | 60.81 | 61.02 |
| 20 day EMA | 60.8 | 61.23 | 61.4 |
| 35 day EMA | 60.52 | 60.74 | 60.8 |
| 50 day EMA | 60.27 | 60.42 | 60.45 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 59.61 | 59.78 |
| 12 day SMA | 60.72 | 61.28 | 61.44 |
| 20 day SMA | 61.11 | 61.68 | 62.12 |
| 35 day SMA | 62.25 | 62.36 | 62.43 |
| 50 day SMA | 61.11 | 61.07 | 60.97 |
| 100 day SMA | 55.03 | 54.93 | 54.83 |
| 150 day SMA | 52.42 | 52.32 | 52.2 |
| 200 day SMA | 50.27 | 50.18 | 50.07 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
