ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 49.91 and 50.54

Intraday Target 149.44
Intraday Target 249.75
Intraday Target 350.066666666667
Intraday Target 450.38
Intraday Target 550.7

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 02 October 2026 50.07 (3.13%) 49.76 49.75 - 50.38 0.9165 times
Thu 01 October 2026 48.55 (0.58%) 48.45 47.65 - 48.87 1.4575 times
Wed 30 September 2026 48.27 (-0.66%) 49.00 48.23 - 49.00 1.0227 times
Tue 29 September 2026 48.59 (1.76%) 48.35 48.30 - 48.80 0.7794 times
Mon 28 September 2026 47.75 (-3.16%) 48.87 47.52 - 48.88 0.6262 times
Fri 25 September 2026 49.31 (2.22%) 48.74 48.74 - 49.76 0.8313 times
Thu 24 September 2026 48.24 (-2.03%) 48.03 47.58 - 48.52 1.0375 times
Wed 23 September 2026 49.24 (-1.24%) 49.76 48.91 - 49.78 1.0795 times
Tue 22 September 2026 49.86 (1.94%) 49.28 49.00 - 49.92 0.6954 times
Mon 21 September 2026 48.91 (2.28%) 48.54 48.19 - 49.08 1.5539 times
Fri 18 September 2026 47.82 (-0.58%) 48.38 47.44 - 48.55 0.4867 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QCLN are 48.8 and 51.66

Weekly Target 146.46
Weekly Target 248.27
Weekly Target 349.323333333333
Weekly Target 451.13
Weekly Target 552.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 02 October 2026 50.07 (1.54%) 48.87 47.52 - 50.38 0.5253 times
Fri 25 September 2026 49.31 (3.12%) 48.54 47.58 - 49.92 0.5686 times
Fri 18 September 2026 47.82 (-3.37%) 47.86 46.10 - 48.55 0.5928 times
Fri 11 September 2026 49.49 (0.12%) 49.93 48.17 - 51.18 0.7596 times
Fri 04 September 2026 49.43 (1.1%) 48.69 47.48 - 49.47 0.8996 times
Fri 28 August 2026 48.89 (-3.11%) 49.91 48.69 - 50.59 1.177 times
Fri 21 August 2026 50.46 (-5.54%) 53.79 49.63 - 53.84 1.1419 times
Fri 14 August 2026 53.42 (1.14%) 53.01 52.05 - 54.38 0.9462 times
Fri 07 August 2026 52.82 (7.23%) 48.94 48.79 - 53.34 1.7444 times
Fri 31 July 2026 49.26 (0%) 49.87 46.20 - 51.31 1.6446 times
Fri 24 July 2026 49.26 (-5.7%) 52.57 48.97 - 53.76 1.6904 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QCLN are 48.86 and 51.59

Monthly Target 146.64
Monthly Target 248.35
Monthly Target 349.366666666667
Monthly Target 451.08
Monthly Target 552.1

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 50.07 (3.73%) 48.45 47.65 - 50.38 0.063 times
Wed 30 September 2026 48.27 (-1.31%) 48.02 46.10 - 51.18 0.7185 times
Mon 31 August 2026 48.91 (-0.71%) 48.94 48.62 - 54.38 1.2467 times
Fri 31 July 2026 49.26 (-19.67%) 60.23 46.20 - 61.49 1.7612 times
Tue 30 June 2026 61.32 (-7.53%) 65.20 56.66 - 69.20 1.5885 times
Fri 29 May 2026 66.31 (13.06%) 58.55 55.87 - 67.74 1.6443 times
Thu 30 April 2026 58.65 (26.21%) 47.08 45.24 - 58.68 1.1148 times
Tue 31 March 2026 46.47 (-4.01%) 47.19 43.32 - 49.23 0.5867 times
Fri 27 February 2026 48.41 (-1.73%) 48.91 47.19 - 52.30 0.4455 times
Fri 30 January 2026 49.26 (10.47%) 45.22 45.22 - 52.08 0.8307 times
Wed 31 December 2025 44.59 (-1.83%) 44.68 43.35 - 47.51 0.5575 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QCLN are 46.7 and 72.58

Yearly Target 128.32
Yearly Target 239.19
Yearly Target 354.196666666667
Yearly Target 465.07
Yearly Target 580.08

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 50.07 (12.29%) 45.22 43.32 - 69.20 0.7173 times
Wed 31 December 2025 44.59 (31.42%) 34.09 24.02 - 47.77 0.5518 times
Tue 31 December 2024 33.93 (-19.54%) 41.53 29.95 - 42.22 0.908 times
Fri 29 December 2023 42.17 (-10.64%) 47.77 32.37 - 59.43 1.0627 times
Fri 30 December 2022 47.19 (-30.57%) 69.50 44.25 - 70.55 1.7331 times
Fri 31 December 2021 67.97 (-3.22%) 71.83 53.46 - 90.00 3.2065 times
Thu 31 December 2020 70.23 (182.16%) 25.19 16.14 - 72.55 1.5024 times
Tue 31 December 2019 24.89 (41.26%) 17.30 17.05 - 25.15 0.0907 times
Mon 31 December 2018 17.62 (-13.84%) 20.50 16.31 - 21.73 0.097 times
Wed 27 December 2017 20.45 (32.71%) 15.53 15.50 - 20.96 0.1304 times
Fri 30 December 2016 15.41 (0%) 15.48 13.21 - 15.95 0.027 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust QCLN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.87 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QCLN

DMA (daily moving average) of First Trust QCLN

DMA period DMA value
5 day DMA 48.65
12 day DMA 48.73
20 day DMA 48.68
35 day DMA 49.3
50 day DMA 49.74
100 day DMA 54.84
150 day DMA 53.59
200 day DMA 52.38

EMA (exponential moving average) of First Trust QCLN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0148.4848.45
12 day EMA48.848.5748.57
20 day EMA48.8848.7648.78
35 day EMA49.3249.2849.32
50 day EMA49.8449.8349.88

SMA (simple moving average) of First Trust QCLN

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6548.4948.43
12 day SMA48.7348.4548.33
20 day SMA48.6848.6348.63
35 day SMA49.349.3849.51
50 day SMA49.7449.7749.86
100 day SMA54.8454.9655.07
150 day SMA53.5953.653.62
200 day SMA52.3852.3552.34

Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top