ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 45.82 and 47.04

Intraday Target 145.57
Intraday Target 246.07
Intraday Target 346.79
Intraday Target 447.29
Intraday Target 548.01

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 46.57 (1.55%) 46.87 46.29 - 47.51 1.6514 times
Fri 20 March 2026 45.86 (-4.2%) 47.65 45.48 - 47.84 0.653 times
Thu 19 March 2026 47.87 (-0.48%) 46.84 46.31 - 48.21 0.6779 times
Tue 17 March 2026 48.10 (1.73%) 47.41 47.41 - 48.16 0.6751 times
Mon 16 March 2026 47.28 (1.72%) 47.39 46.94 - 47.91 1.4539 times
Fri 13 March 2026 46.48 (-0.68%) 47.31 46.24 - 47.80 0.3604 times
Thu 12 March 2026 46.80 (-2.68%) 47.34 46.72 - 47.58 0.6973 times
Wed 11 March 2026 48.09 (1.37%) 47.41 47.41 - 48.58 0.5801 times
Tue 10 March 2026 47.44 (1.48%) 46.99 46.99 - 48.28 0.9861 times
Mon 09 March 2026 46.75 (3.82%) 44.21 44.15 - 46.90 2.2648 times
Fri 06 March 2026 45.03 (-4.33%) 45.76 44.94 - 46.45 1.7094 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QCLN are 45.82 and 47.04

Weekly Target 145.57
Weekly Target 246.07
Weekly Target 346.79
Weekly Target 447.29
Weekly Target 548.01

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 46.57 (1.55%) 46.87 46.29 - 47.51 0.4114 times
Fri 20 March 2026 45.86 (-1.33%) 47.39 45.48 - 48.21 0.8619 times
Fri 13 March 2026 46.48 (3.22%) 44.21 44.15 - 48.58 1.2179 times
Fri 06 March 2026 45.03 (-6.98%) 47.19 44.94 - 49.23 1.4826 times
Fri 27 February 2026 48.41 (-3.51%) 49.79 47.69 - 52.30 1.0724 times
Fri 20 February 2026 50.17 (-0.73%) 50.46 49.58 - 51.63 1.1478 times
Fri 13 February 2026 50.54 (0%) 49.95 49.47 - 51.00 0.1725 times
Fri 13 February 2026 50.54 (1.73%) 49.73 49.12 - 52.09 0.9501 times
Fri 06 February 2026 49.68 (0.85%) 48.91 47.19 - 51.48 1.006 times
Fri 30 January 2026 49.26 (-2.49%) 50.49 49.04 - 52.08 1.6775 times
Fri 23 January 2026 50.52 (1.92%) 49.05 48.40 - 51.40 1.3614 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QCLN are 42.82 and 47.9

Monthly Target 141.57
Monthly Target 244.07
Monthly Target 346.65
Monthly Target 449.15
Monthly Target 551.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 46.57 (-3.8%) 47.19 44.15 - 49.23 0.6556 times
Fri 27 February 2026 48.41 (-1.73%) 48.91 47.19 - 52.30 0.7175 times
Fri 30 January 2026 49.26 (10.47%) 45.22 45.22 - 52.08 1.2848 times
Wed 31 December 2025 44.59 (-1.83%) 44.68 43.35 - 47.51 0.8623 times
Fri 28 November 2025 45.42 (-2.36%) 45.18 39.83 - 47.75 1.3622 times
Fri 31 October 2025 46.52 (10.87%) 41.93 41.93 - 47.77 1.3882 times
Tue 30 September 2025 41.96 (10.68%) 36.85 36.69 - 43.17 1.6357 times
Fri 29 August 2025 37.91 (7.42%) 34.72 34.27 - 38.65 0.6275 times
Thu 31 July 2025 35.29 (7.95%) 32.39 31.92 - 37.50 0.7041 times
Mon 30 June 2025 32.69 (8.21%) 30.25 29.57 - 33.23 0.762 times
Fri 30 May 2025 30.21 (8.86%) 27.94 27.42 - 32.84 0.9274 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QCLN are 45.36 and 53.51

Yearly Target 139.52
Yearly Target 243.05
Yearly Target 347.673333333333
Yearly Target 451.2
Yearly Target 555.82

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 46.57 (4.44%) 45.22 44.15 - 52.30 0.1287 times
Wed 31 December 2025 44.59 (31.42%) 34.09 24.02 - 47.77 0.59 times
Tue 31 December 2024 33.93 (-19.54%) 41.53 29.95 - 42.22 0.976 times
Fri 29 December 2023 42.17 (-10.64%) 47.77 32.37 - 59.43 1.1346 times
Fri 30 December 2022 47.19 (-30.57%) 69.50 44.25 - 70.55 1.8812 times
Fri 31 December 2021 67.97 (-3.22%) 71.83 53.46 - 90.00 3.389 times
Thu 31 December 2020 70.23 (182.16%) 25.19 16.14 - 72.55 1.5683 times
Tue 31 December 2019 24.89 (41.26%) 17.30 17.05 - 25.15 0.0947 times
Mon 31 December 2018 17.62 (-13.84%) 20.50 16.31 - 21.73 0.1012 times
Wed 27 December 2017 20.45 (32.71%) 15.53 15.50 - 20.96 0.1361 times
Fri 30 December 2016 15.41 (0%) 13.93 12.50 - 15.95 0.0689 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust QCLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QCLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.05 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QCLN

DMA (daily moving average) of First Trust QCLN

DMA period DMA value
5 day DMA 47.14
12 day DMA 46.95
20 day DMA 48.02
35 day DMA 48.91
50 day DMA 49.2
100 day DMA 47.27
150 day DMA 45.28
200 day DMA 42.55

EMA (exponential moving average) of First Trust QCLN

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8647.0147.58
12 day EMA47.347.4347.72
20 day EMA47.7747.948.12
35 day EMA48.2648.3648.51
50 day EMA48.8448.9349.06

SMA (simple moving average) of First Trust QCLN

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1447.1247.31
12 day SMA46.9547.0847.2
20 day SMA48.0248.248.43
35 day SMA48.9148.9949.13
50 day SMA49.249.2249.26
100 day SMA47.2747.2747.27
150 day SMA45.2845.2245.16
200 day SMA42.5542.4742.39

Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top