Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QCLN
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.91 and 64.35
| Intraday Target 1 | 61.78 |
| Intraday Target 2 | 62.59 |
| Intraday Target 3 | 63.22 |
| Intraday Target 4 | 64.03 |
| Intraday Target 5 | 64.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.40 (2.09%) | 62.75 | 62.41 - 63.85 | 2.8914 times | Thu 21 May 2026 | 62.10 (3.62%) | 59.90 | 59.90 - 62.51 | 0.3989 times | Wed 20 May 2026 | 59.93 (4.54%) | 58.12 | 57.75 - 59.99 | 0.7046 times | Tue 19 May 2026 | 57.33 (-2.42%) | 57.40 | 55.87 - 58.15 | 0.8189 times | Mon 18 May 2026 | 58.75 (-3.97%) | 61.22 | 57.63 - 61.58 | 1.0363 times | Fri 15 May 2026 | 61.18 (-2.98%) | 61.01 | 60.22 - 62.07 | 0.579 times | Thu 14 May 2026 | 63.06 (0.67%) | 62.74 | 61.36 - 63.35 | 0.6875 times | Wed 13 May 2026 | 62.64 (3.35%) | 62.06 | 61.00 - 63.30 | 0.8842 times | Tue 12 May 2026 | 60.61 (-2.45%) | 61.15 | 58.67 - 61.47 | 1.1337 times | Mon 11 May 2026 | 62.13 (3.88%) | 60.00 | 60.00 - 62.77 | 0.8656 times | Fri 08 May 2026 | 59.81 (2.08%) | 59.89 | 58.83 - 60.11 | 0.6396 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 59.64 and 67.62
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 61.04 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 69.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.40 (3.63%) | 61.22 | 55.87 - 63.85 | 1.7848 times | Fri 15 May 2026 | 61.18 (2.29%) | 60.00 | 58.67 - 63.35 | 1.2661 times | Fri 08 May 2026 | 59.81 (1.05%) | 59.56 | 57.72 - 60.65 | 1.6073 times | Fri 01 May 2026 | 59.19 (3.9%) | 57.19 | 54.33 - 59.38 | 1.1366 times | Fri 24 April 2026 | 56.97 (6.03%) | 53.60 | 53.42 - 57.77 | 2.0525 times | Fri 17 April 2026 | 53.73 (7.87%) | 49.79 | 49.63 - 54.18 | 0.4047 times | Fri 10 April 2026 | 49.81 (7.1%) | 46.57 | 45.45 - 50.14 | 0.4358 times | Thu 02 April 2026 | 46.51 (2.13%) | 45.94 | 43.32 - 47.51 | 0.5847 times | Fri 27 March 2026 | 45.54 (-0.7%) | 46.87 | 45.17 - 48.87 | 0.3948 times | Fri 20 March 2026 | 45.86 (-1.33%) | 47.39 | 45.48 - 48.21 | 0.3326 times | Fri 13 March 2026 | 46.48 (3.22%) | 44.21 | 44.15 - 48.58 | 0.4699 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 59.64 and 67.62
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 58.23 |
| Monthly Target 3 | 61.04 |
| Monthly Target 4 | 66.21 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.40 (8.1%) | 58.55 | 55.87 - 63.85 | 1.6823 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.3878 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.7303 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.5546 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.0341 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.6941 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.0964 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.0121 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.3166 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.4919 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.5668 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 53.36 and 73.89
| Yearly Target 1 | 36.33 |
| Yearly Target 2 | 49.86 |
| Yearly Target 3 | 56.856666666667 |
| Yearly Target 4 | 70.39 |
| Yearly Target 5 | 77.39 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.40 (42.18%) | 45.22 | 43.32 - 63.85 | 0.3237 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.5752 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.9465 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 1.1078 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.8066 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 3.3425 times | Thu 31 December 2020 | 70.23 (182.16%) | 25.19 | 16.14 - 72.55 | 1.5661 times | Tue 31 December 2019 | 24.89 (41.26%) | 17.30 | 17.05 - 25.15 | 0.0946 times | Mon 31 December 2018 | 17.62 (-13.84%) | 20.50 | 16.31 - 21.73 | 0.1011 times | Wed 27 December 2017 | 20.45 (32.71%) | 15.53 | 15.50 - 20.96 | 0.1359 times | Fri 30 December 2016 | 15.41 (0%) | 14.86 | 13.17 - 15.95 | 0.0535 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust QCLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust QCLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.48 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 60.79 |
| 20 day DMA | 59.75 |
| 35 day DMA | 56.48 |
| 50 day DMA | 53.54 |
| 100 day DMA | 51.3 |
| 150 day DMA | 49.27 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 60.47 | 59.66 |
| 12 day EMA | 60.52 | 60 | 59.62 |
| 20 day EMA | 59.32 | 58.89 | 58.55 |
| 35 day EMA | 56.63 | 56.23 | 55.88 |
| 50 day EMA | 53.69 | 53.29 | 52.93 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 59.86 | 60.05 |
| 12 day SMA | 60.79 | 60.54 | 60.34 |
| 20 day SMA | 59.75 | 59.43 | 59.18 |
| 35 day SMA | 56.48 | 56 | 55.57 |
| 50 day SMA | 53.54 | 53.23 | 52.94 |
| 100 day SMA | 51.3 | 51.13 | 50.97 |
| 150 day SMA | 49.27 | 49.16 | 49.05 |
| 200 day SMA | 46.82 | 46.67 | 46.54 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
