Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QCLN
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.21 and 59.09
| Intraday Target 1 | 56.75 |
| Intraday Target 2 | 57.67 |
| Intraday Target 3 | 58.633333333333 |
| Intraday Target 4 | 59.55 |
| Intraday Target 5 | 60.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.58 (-1.03%) | 59.56 | 57.72 - 59.60 | 0.707 times | Fri 01 May 2026 | 59.19 (0.92%) | 58.55 | 57.81 - 59.38 | 0.6944 times | Thu 30 April 2026 | 58.65 (3.4%) | 57.33 | 56.55 - 58.68 | 0.5182 times | Wed 29 April 2026 | 56.72 (3.05%) | 56.90 | 55.82 - 57.02 | 1.3684 times | Tue 28 April 2026 | 55.04 (-3.81%) | 56.06 | 54.33 - 56.36 | 0.4601 times | Mon 27 April 2026 | 57.22 (0.44%) | 57.19 | 55.94 - 57.36 | 0.3973 times | Fri 24 April 2026 | 56.97 (-0.23%) | 57.62 | 56.64 - 57.77 | 1.3885 times | Thu 23 April 2026 | 57.10 (1.67%) | 56.50 | 56.08 - 57.52 | 3.0807 times | Wed 22 April 2026 | 56.16 (2.31%) | 55.74 | 55.58 - 56.59 | 0.5713 times | Tue 21 April 2026 | 54.89 (0.57%) | 54.91 | 54.67 - 56.09 | 0.814 times | Mon 20 April 2026 | 54.58 (1.58%) | 53.60 | 53.42 - 54.62 | 0.3549 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 57.21 and 59.09
| Weekly Target 1 | 56.75 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 58.633333333333 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.58 (-1.03%) | 59.56 | 57.72 - 59.60 | 0.3532 times | Fri 01 May 2026 | 59.19 (3.9%) | 57.19 | 54.33 - 59.38 | 1.7176 times | Fri 24 April 2026 | 56.97 (6.03%) | 53.60 | 53.42 - 57.77 | 3.1017 times | Fri 17 April 2026 | 53.73 (7.87%) | 49.79 | 49.63 - 54.18 | 0.6115 times | Fri 10 April 2026 | 49.81 (7.1%) | 46.57 | 45.45 - 50.14 | 0.6586 times | Thu 02 April 2026 | 46.51 (2.13%) | 45.94 | 43.32 - 47.51 | 0.8836 times | Fri 27 March 2026 | 45.54 (-0.7%) | 46.87 | 45.17 - 48.87 | 0.5966 times | Fri 20 March 2026 | 45.86 (-1.33%) | 47.39 | 45.48 - 48.21 | 0.5026 times | Fri 13 March 2026 | 46.48 (3.22%) | 44.21 | 44.15 - 48.58 | 0.7101 times | Fri 06 March 2026 | 45.03 (-6.98%) | 47.19 | 44.94 - 49.23 | 0.8644 times | Fri 27 February 2026 | 48.41 (-3.51%) | 49.79 | 47.69 - 52.30 | 0.6253 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 58.15 and 60.03
| Monthly Target 1 | 56.75 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 58.633333333333 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 60.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.58 (-0.12%) | 58.55 | 57.72 - 59.60 | 0.185 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.6102 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.8474 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.6701 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.1999 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.8053 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.2721 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.2965 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.5276 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.586 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.6576 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 50.95 and 67.23
| Yearly Target 1 | 37.55 |
| Yearly Target 2 | 48.07 |
| Yearly Target 3 | 53.833333333333 |
| Yearly Target 4 | 64.35 |
| Yearly Target 5 | 70.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.58 (31.37%) | 45.22 | 43.32 - 59.60 | 0.2315 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.5838 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.9659 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 1.1228 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.8616 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 3.3537 times | Thu 31 December 2020 | 70.23 (182.16%) | 25.19 | 16.14 - 72.55 | 1.552 times | Tue 31 December 2019 | 24.89 (41.26%) | 17.30 | 17.05 - 25.15 | 0.0937 times | Mon 31 December 2018 | 17.62 (-13.84%) | 20.50 | 16.31 - 21.73 | 0.1002 times | Wed 27 December 2017 | 20.45 (32.71%) | 15.53 | 15.50 - 20.96 | 0.1347 times | Fri 30 December 2016 | 15.41 (0%) | 14.10 | 13.17 - 15.95 | 0.0554 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 47, while middle bands are at 51 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.04 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 57.64 |
| 12 day DMA | 56.57 |
| 20 day DMA | 54.04 |
| 35 day DMA | 50.87 |
| 50 day DMA | 50.18 |
| 100 day DMA | 49.25 |
| 150 day DMA | 47.74 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.01 | 57.73 | 57 |
| 12 day EMA | 56.33 | 55.92 | 55.32 |
| 20 day EMA | 54.64 | 54.23 | 53.71 |
| 35 day EMA | 52.87 | 52.53 | 52.14 |
| 50 day EMA | 50.98 | 50.67 | 50.32 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.64 | 57.36 | 56.92 |
| 12 day SMA | 56.57 | 56.12 | 55.54 |
| 20 day SMA | 54.04 | 53.44 | 52.8 |
| 35 day SMA | 50.87 | 50.53 | 50.22 |
| 50 day SMA | 50.18 | 50.01 | 49.85 |
| 100 day SMA | 49.25 | 49.13 | 49 |
| 150 day SMA | 47.74 | 47.63 | 47.51 |
| 200 day SMA | 45.24 | 45.13 | 45.01 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
