FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QCLN
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.22 and 49.99
| Intraday Target 1 | 48.62 |
| Intraday Target 2 | 49.05 |
| Intraday Target 3 | 49.386666666667 |
| Intraday Target 4 | 49.82 |
| Intraday Target 5 | 50.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.49 (2%) | 49.09 | 48.95 - 49.72 | 1.3619 times | Thu 10 September 2026 | 48.52 (-1.68%) | 48.32 | 48.17 - 49.26 | 0.773 times | Wed 09 September 2026 | 49.35 (-2.41%) | 50.30 | 49.34 - 51.02 | 0.9333 times | Tue 08 September 2026 | 50.57 (2.31%) | 49.93 | 49.93 - 51.18 | 1.0087 times | Fri 04 September 2026 | 49.43 (0.61%) | 48.96 | 48.94 - 49.47 | 0.7215 times | Thu 03 September 2026 | 49.13 (1.3%) | 48.59 | 48.13 - 49.41 | 1.1639 times | Wed 02 September 2026 | 48.50 (0.64%) | 48.15 | 47.76 - 48.50 | 0.9674 times | Tue 01 September 2026 | 48.19 (-1.47%) | 48.02 | 47.48 - 48.32 | 1.2973 times | Mon 31 August 2026 | 48.91 (0.04%) | 48.69 | 48.62 - 49.01 | 0.678 times | Fri 28 August 2026 | 48.89 (-3.28%) | 50.37 | 48.69 - 50.37 | 1.095 times | Thu 27 August 2026 | 50.55 (1.32%) | 50.52 | 49.97 - 50.59 | 0.6157 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 47.33 and 50.34
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 49.613333333333 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.49 (0.12%) | 49.93 | 48.17 - 51.18 | 0.5718 times | Fri 04 September 2026 | 49.43 (1.1%) | 48.69 | 47.48 - 49.47 | 0.6772 times | Fri 28 August 2026 | 48.89 (-3.11%) | 49.91 | 48.69 - 50.59 | 0.886 times | Fri 21 August 2026 | 50.46 (-5.54%) | 53.79 | 49.63 - 53.84 | 0.8595 times | Fri 14 August 2026 | 53.42 (1.14%) | 53.01 | 52.05 - 54.38 | 0.7123 times | Fri 07 August 2026 | 52.82 (7.23%) | 48.94 | 48.79 - 53.34 | 1.3131 times | Fri 31 July 2026 | 49.26 (0%) | 49.87 | 46.20 - 51.31 | 1.238 times | Fri 24 July 2026 | 49.26 (-5.7%) | 52.57 | 48.97 - 53.76 | 1.2725 times | Fri 17 July 2026 | 52.24 (-6.14%) | 54.48 | 50.20 - 55.75 | 1.1295 times | Fri 10 July 2026 | 55.66 (-1.85%) | 57.50 | 53.38 - 59.55 | 1.3403 times | Thu 02 July 2026 | 56.71 (-1.2%) | 57.96 | 55.77 - 61.56 | 0.9115 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 48.49 and 52.19
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 49.383333333333 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.49 (1.19%) | 48.02 | 47.48 - 51.18 | 0.3667 times | Mon 31 August 2026 | 48.91 (-0.71%) | 48.94 | 48.62 - 54.38 | 1.2285 times | Fri 31 July 2026 | 49.26 (-19.67%) | 60.23 | 46.20 - 61.49 | 1.7355 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.5654 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.6203 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.0985 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.5781 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.439 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.8186 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.5494 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.8679 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 46.41 and 72.29
| Yearly Target 1 | 28.12 |
| Yearly Target 2 | 38.81 |
| Yearly Target 3 | 54.003333333333 |
| Yearly Target 4 | 64.69 |
| Yearly Target 5 | 79.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.49 (10.99%) | 45.22 | 43.32 - 69.20 | 0.69 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.5534 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.9106 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 1.0659 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.7382 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 3.216 times | Thu 31 December 2020 | 70.23 (182.16%) | 25.19 | 16.14 - 72.55 | 1.5068 times | Tue 31 December 2019 | 24.89 (41.26%) | 17.30 | 17.05 - 25.15 | 0.091 times | Mon 31 December 2018 | 17.62 (-13.84%) | 20.50 | 16.31 - 21.73 | 0.0973 times | Wed 27 December 2017 | 20.45 (32.71%) | 15.53 | 15.50 - 20.96 | 0.1308 times | Fri 30 December 2016 | 15.41 (0%) | 14.14 | 13.21 - 15.95 | 0.032 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.1 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 49.29 |
| 20 day DMA | 49.96 |
| 35 day DMA | 50.31 |
| 50 day DMA | 51.5 |
| 100 day DMA | 56.29 |
| 150 day DMA | 53.79 |
| 200 day DMA | 52.12 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.19 | 49.52 |
| 12 day EMA | 49.48 | 49.48 | 49.66 |
| 20 day EMA | 49.93 | 49.98 | 50.13 |
| 35 day EMA | 50.91 | 50.99 | 51.14 |
| 50 day EMA | 51.96 | 52.06 | 52.2 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.4 | 49.4 |
| 12 day SMA | 49.29 | 49.32 | 49.38 |
| 20 day SMA | 49.96 | 50.14 | 50.37 |
| 35 day SMA | 50.31 | 50.37 | 50.49 |
| 50 day SMA | 51.5 | 51.7 | 51.96 |
| 100 day SMA | 56.29 | 56.34 | 56.39 |
| 150 day SMA | 53.79 | 53.79 | 53.8 |
| 200 day SMA | 52.12 | 52.07 | 52.05 |


