FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QCLN
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.82 and 47.04
| Intraday Target 1 | 45.57 |
| Intraday Target 2 | 46.07 |
| Intraday Target 3 | 46.79 |
| Intraday Target 4 | 47.29 |
| Intraday Target 5 | 48.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.57 (1.55%) | 46.87 | 46.29 - 47.51 | 1.6514 times | Fri 20 March 2026 | 45.86 (-4.2%) | 47.65 | 45.48 - 47.84 | 0.653 times | Thu 19 March 2026 | 47.87 (-0.48%) | 46.84 | 46.31 - 48.21 | 0.6779 times | Tue 17 March 2026 | 48.10 (1.73%) | 47.41 | 47.41 - 48.16 | 0.6751 times | Mon 16 March 2026 | 47.28 (1.72%) | 47.39 | 46.94 - 47.91 | 1.4539 times | Fri 13 March 2026 | 46.48 (-0.68%) | 47.31 | 46.24 - 47.80 | 0.3604 times | Thu 12 March 2026 | 46.80 (-2.68%) | 47.34 | 46.72 - 47.58 | 0.6973 times | Wed 11 March 2026 | 48.09 (1.37%) | 47.41 | 47.41 - 48.58 | 0.5801 times | Tue 10 March 2026 | 47.44 (1.48%) | 46.99 | 46.99 - 48.28 | 0.9861 times | Mon 09 March 2026 | 46.75 (3.82%) | 44.21 | 44.15 - 46.90 | 2.2648 times | Fri 06 March 2026 | 45.03 (-4.33%) | 45.76 | 44.94 - 46.45 | 1.7094 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 45.82 and 47.04
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 46.79 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.57 (1.55%) | 46.87 | 46.29 - 47.51 | 0.4114 times | Fri 20 March 2026 | 45.86 (-1.33%) | 47.39 | 45.48 - 48.21 | 0.8619 times | Fri 13 March 2026 | 46.48 (3.22%) | 44.21 | 44.15 - 48.58 | 1.2179 times | Fri 06 March 2026 | 45.03 (-6.98%) | 47.19 | 44.94 - 49.23 | 1.4826 times | Fri 27 February 2026 | 48.41 (-3.51%) | 49.79 | 47.69 - 52.30 | 1.0724 times | Fri 20 February 2026 | 50.17 (-0.73%) | 50.46 | 49.58 - 51.63 | 1.1478 times | Fri 13 February 2026 | 50.54 (0%) | 49.95 | 49.47 - 51.00 | 0.1725 times | Fri 13 February 2026 | 50.54 (1.73%) | 49.73 | 49.12 - 52.09 | 0.9501 times | Fri 06 February 2026 | 49.68 (0.85%) | 48.91 | 47.19 - 51.48 | 1.006 times | Fri 30 January 2026 | 49.26 (-2.49%) | 50.49 | 49.04 - 52.08 | 1.6775 times | Fri 23 January 2026 | 50.52 (1.92%) | 49.05 | 48.40 - 51.40 | 1.3614 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 42.82 and 47.9
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 46.65 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.57 (-3.8%) | 47.19 | 44.15 - 49.23 | 0.6556 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.7175 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.2848 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.8623 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.3622 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.3882 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.6357 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6275 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7041 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.762 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.9274 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 45.36 and 53.51
| Yearly Target 1 | 39.52 |
| Yearly Target 2 | 43.05 |
| Yearly Target 3 | 47.673333333333 |
| Yearly Target 4 | 51.2 |
| Yearly Target 5 | 55.82 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.57 (4.44%) | 45.22 | 44.15 - 52.30 | 0.1287 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.59 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.976 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 1.1346 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.8812 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 3.389 times | Thu 31 December 2020 | 70.23 (182.16%) | 25.19 | 16.14 - 72.55 | 1.5683 times | Tue 31 December 2019 | 24.89 (41.26%) | 17.30 | 17.05 - 25.15 | 0.0947 times | Mon 31 December 2018 | 17.62 (-13.84%) | 20.50 | 16.31 - 21.73 | 0.1012 times | Wed 27 December 2017 | 20.45 (32.71%) | 15.53 | 15.50 - 20.96 | 0.1361 times | Fri 30 December 2016 | 15.41 (0%) | 13.93 | 12.50 - 15.95 | 0.0689 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust QCLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 46.95 |
| 20 day DMA | 48.02 |
| 35 day DMA | 48.91 |
| 50 day DMA | 49.2 |
| 100 day DMA | 47.27 |
| 150 day DMA | 45.28 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 47.01 | 47.58 |
| 12 day EMA | 47.3 | 47.43 | 47.72 |
| 20 day EMA | 47.77 | 47.9 | 48.12 |
| 35 day EMA | 48.26 | 48.36 | 48.51 |
| 50 day EMA | 48.84 | 48.93 | 49.06 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.12 | 47.31 |
| 12 day SMA | 46.95 | 47.08 | 47.2 |
| 20 day SMA | 48.02 | 48.2 | 48.43 |
| 35 day SMA | 48.91 | 48.99 | 49.13 |
| 50 day SMA | 49.2 | 49.22 | 49.26 |
| 100 day SMA | 47.27 | 47.27 | 47.27 |
| 150 day SMA | 45.28 | 45.22 | 45.16 |
| 200 day SMA | 42.55 | 42.47 | 42.39 |


