Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QCLN
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.31 and 50.95
| Intraday Target 1 | 49.83 |
| Intraday Target 2 | 50.15 |
| Intraday Target 3 | 50.473333333333 |
| Intraday Target 4 | 50.79 |
| Intraday Target 5 | 51.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.46 (1.2%) | 50.36 | 50.16 - 50.80 | 1.5595 times | Thu 20 August 2026 | 49.86 (-1.89%) | 50.24 | 49.63 - 50.67 | 1.5711 times | Wed 19 August 2026 | 50.82 (-0.12%) | 51.18 | 49.95 - 51.33 | 0.6885 times | Tue 18 August 2026 | 50.88 (-4.29%) | 51.92 | 50.48 - 51.98 | 1.0366 times | Mon 17 August 2026 | 53.16 (-0.49%) | 53.79 | 53.05 - 53.84 | 0.6128 times | Fri 14 August 2026 | 53.42 (0.66%) | 52.94 | 52.94 - 54.25 | 1.1376 times | Thu 13 August 2026 | 53.07 (-0.04%) | 52.95 | 52.94 - 54.00 | 1.1136 times | Wed 12 August 2026 | 53.09 (0.55%) | 54.26 | 53.00 - 54.38 | 0.8949 times | Tue 11 August 2026 | 52.80 (1.44%) | 52.80 | 52.55 - 53.29 | 0.629 times | Mon 10 August 2026 | 52.05 (-1.46%) | 53.01 | 52.05 - 53.01 | 0.7564 times | Fri 07 August 2026 | 52.82 (2.46%) | 52.85 | 51.76 - 53.34 | 2.38 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 47.94 and 52.15
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 51.31 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 55.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.46 (-5.54%) | 53.79 | 49.63 - 53.84 | 0.8118 times | Fri 14 August 2026 | 53.42 (1.14%) | 53.01 | 52.05 - 54.38 | 0.6727 times | Fri 07 August 2026 | 52.82 (7.23%) | 48.94 | 48.79 - 53.34 | 1.2401 times | Fri 31 July 2026 | 49.26 (0%) | 49.87 | 46.20 - 51.31 | 1.1693 times | Fri 24 July 2026 | 49.26 (-5.7%) | 52.57 | 48.97 - 53.76 | 1.2018 times | Fri 17 July 2026 | 52.24 (-6.14%) | 54.48 | 50.20 - 55.75 | 1.0668 times | Fri 10 July 2026 | 55.66 (-1.85%) | 57.50 | 53.38 - 59.55 | 1.2658 times | Thu 02 July 2026 | 56.71 (-1.2%) | 57.96 | 55.77 - 61.56 | 0.8609 times | Fri 26 June 2026 | 57.40 (-10.65%) | 64.69 | 57.13 - 65.62 | 0.8808 times | Thu 18 June 2026 | 64.24 (4.47%) | 61.56 | 60.97 - 64.41 | 0.83 times | Fri 12 June 2026 | 61.49 (0.16%) | 62.77 | 57.07 - 63.18 | 1.5109 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 49.63 and 55.22
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 51.21 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.46 (2.44%) | 48.94 | 48.79 - 54.38 | 0.8997 times | Fri 31 July 2026 | 49.26 (-19.67%) | 60.23 | 46.20 - 61.49 | 1.7032 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.5363 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.5902 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.0781 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.5674 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4308 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.8034 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.5392 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.8518 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 0.7862 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 46.89 and 72.77
| Yearly Target 1 | 28.45 |
| Yearly Target 2 | 39.45 |
| Yearly Target 3 | 54.326666666667 |
| Yearly Target 4 | 65.33 |
| Yearly Target 5 | 80.21 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.46 (13.16%) | 45.22 | 43.32 - 69.20 | 0.6437 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.5562 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.9152 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 1.0712 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.7468 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 3.232 times | Thu 31 December 2020 | 70.23 (182.16%) | 25.19 | 16.14 - 72.55 | 1.5143 times | Tue 31 December 2019 | 24.89 (41.26%) | 17.30 | 17.05 - 25.15 | 0.0915 times | Mon 31 December 2018 | 17.62 (-13.84%) | 20.50 | 16.31 - 21.73 | 0.0978 times | Wed 27 December 2017 | 20.45 (32.71%) | 15.53 | 15.50 - 20.96 | 0.1315 times | Fri 30 December 2016 | 15.41 (0%) | 14.21 | 13.17 - 15.95 | 0.0357 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust QCLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.74
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 52 |
| 20 day DMA | 51.05 |
| 35 day DMA | 52.22 |
| 50 day DMA | 54.84 |
| 100 day DMA | 56.35 |
| 150 day DMA | 53.86 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 51.15 | 51.8 |
| 12 day EMA | 51.45 | 51.63 | 51.95 |
| 20 day EMA | 51.84 | 51.98 | 52.2 |
| 35 day EMA | 53.41 | 53.58 | 53.8 |
| 50 day EMA | 54.99 | 55.18 | 55.4 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 51.63 | 52.27 |
| 12 day SMA | 52 | 52.07 | 52.27 |
| 20 day SMA | 51.05 | 50.99 | 51.08 |
| 35 day SMA | 52.22 | 52.4 | 52.68 |
| 50 day SMA | 54.84 | 54.97 | 55.18 |
| 100 day SMA | 56.35 | 56.28 | 56.24 |
| 150 day SMA | 53.86 | 53.85 | 53.85 |
| 200 day SMA | 51.79 | 51.77 | 51.75 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
