Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QABA
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67.62 and 68.33
| Intraday Target 1 | 67.5 |
| Intraday Target 2 | 67.74 |
| Intraday Target 3 | 68.21 |
| Intraday Target 4 | 68.45 |
| Intraday Target 5 | 68.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.98 (-0.06%) | 68.49 | 67.97 - 68.68 | 2.1075 times | Fri 21 August 2026 | 68.02 (0.12%) | 67.95 | 67.78 - 68.02 | 0.1844 times | Thu 20 August 2026 | 67.94 (0.03%) | 67.72 | 67.50 - 68.00 | 1.4858 times | Wed 19 August 2026 | 67.92 (-2.2%) | 68.97 | 67.92 - 68.97 | 0.5796 times | Tue 18 August 2026 | 69.45 (-0.49%) | 69.80 | 69.28 - 70.22 | 1.4331 times | Mon 17 August 2026 | 69.79 (-0.7%) | 70.10 | 69.72 - 70.17 | 0.3635 times | Fri 14 August 2026 | 70.28 (0.07%) | 70.46 | 70.17 - 70.51 | 0.6955 times | Thu 13 August 2026 | 70.23 (0.47%) | 70.46 | 70.12 - 70.55 | 1.1117 times | Wed 12 August 2026 | 69.90 (0.68%) | 69.43 | 69.43 - 69.98 | 0.8377 times | Tue 11 August 2026 | 69.43 (1.11%) | 69.10 | 68.94 - 69.55 | 1.2013 times | Mon 10 August 2026 | 68.67 (-0.49%) | 68.81 | 68.32 - 69.02 | 1.333 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 67.62 and 68.33
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 68.21 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.98 (-0.06%) | 68.49 | 67.97 - 68.68 | 0.8081 times | Fri 21 August 2026 | 68.02 (-3.22%) | 70.10 | 67.50 - 70.22 | 1.5516 times | Fri 14 August 2026 | 70.28 (1.84%) | 68.81 | 68.32 - 70.55 | 1.986 times | Fri 07 August 2026 | 69.01 (-0.01%) | 69.66 | 68.70 - 70.66 | 0.6728 times | Fri 31 July 2026 | 69.02 (1.16%) | 68.71 | 68.29 - 69.87 | 1.1839 times | Fri 24 July 2026 | 68.23 (-0.81%) | 68.92 | 66.51 - 68.92 | 1.1799 times | Fri 17 July 2026 | 68.79 (2.5%) | 67.14 | 67.12 - 70.10 | 0.6889 times | Fri 10 July 2026 | 67.11 (-0.81%) | 67.62 | 65.72 - 68.11 | 0.3833 times | Thu 02 July 2026 | 67.66 (0.39%) | 67.28 | 66.66 - 68.81 | 0.5657 times | Fri 26 June 2026 | 67.40 (4.92%) | 64.80 | 64.55 - 67.55 | 0.9799 times | Thu 18 June 2026 | 64.24 (-2.37%) | 65.95 | 63.26 - 66.26 | 1.6203 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 66.16 and 69.32
| Monthly Target 1 | 65.55 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 68.713333333333 |
| Monthly Target 4 | 69.93 |
| Monthly Target 5 | 71.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.98 (-1.51%) | 69.66 | 67.50 - 70.66 | 1.3867 times | Fri 31 July 2026 | 69.02 (2.57%) | 67.49 | 65.72 - 70.10 | 1.0337 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 1.068 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.4784 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.2412 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 1.2154 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 1.2522 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 1.1612 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 1.2706 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.8927 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 7.3851 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 61.82 and 76.83
| Yearly Target 1 | 49.75 |
| Yearly Target 2 | 58.87 |
| Yearly Target 3 | 64.763333333333 |
| Yearly Target 4 | 73.88 |
| Yearly Target 5 | 79.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.98 (19.98%) | 56.36 | 55.65 - 70.66 | 0.1793 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.2504 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.6816 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 0.952 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 0.9394 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 0.7203 times | Thu 31 December 2020 | 44.77 (-13.62%) | 51.98 | 27.44 - 51.98 | 0.6928 times | Tue 31 December 2019 | 51.83 (20.31%) | 42.47 | 42.47 - 52.66 | 0.6415 times | Mon 31 December 2018 | 43.08 (-18.29%) | 52.56 | 40.81 - 58.63 | 1.7225 times | Wed 27 December 2017 | 52.72 (-0.15%) | 53.62 | 45.86 - 55.55 | 2.2202 times | Fri 30 December 2016 | 52.80 (0%) | 38.05 | 35.21 - 54.28 | 0.995 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QABA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.99 and FirstTrust QABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 68.26 |
| 12 day DMA | 69.05 |
| 20 day DMA | 69.25 |
| 35 day DMA | 68.64 |
| 50 day DMA | 67.9 |
| 100 day DMA | 64.82 |
| 150 day DMA | 63.14 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.32 | 68.49 | 68.73 |
| 12 day EMA | 68.78 | 68.93 | 69.1 |
| 20 day EMA | 68.79 | 68.88 | 68.97 |
| 35 day EMA | 68.3 | 68.32 | 68.34 |
| 50 day EMA | 67.61 | 67.6 | 67.58 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.26 | 68.62 | 69.08 |
| 12 day SMA | 69.05 | 69.17 | 69.33 |
| 20 day SMA | 69.25 | 69.27 | 69.28 |
| 35 day SMA | 68.64 | 68.63 | 68.62 |
| 50 day SMA | 67.9 | 67.84 | 67.77 |
| 100 day SMA | 64.82 | 64.73 | 64.62 |
| 150 day SMA | 63.14 | 63.08 | 63.02 |
| 200 day SMA | 61.57 | 61.5 | 61.42 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
