Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QABA
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 63.88 and 64.43
| Intraday Target 1 | 63.75 |
| Intraday Target 2 | 64 |
| Intraday Target 3 | 64.303333333333 |
| Intraday Target 4 | 64.55 |
| Intraday Target 5 | 64.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.24 (0.88%) | 64.61 | 64.06 - 64.61 | 1.4407 times | Wed 17 June 2026 | 63.68 (-1.73%) | 65.14 | 63.26 - 65.14 | 4.1271 times | Tue 16 June 2026 | 64.80 (0.42%) | 64.68 | 64.53 - 64.82 | 0.6017 times | Mon 15 June 2026 | 64.53 (-1.93%) | 65.95 | 64.53 - 66.26 | 0.6271 times | Fri 12 June 2026 | 65.80 (1.28%) | 65.16 | 65.16 - 65.87 | 0.5932 times | Thu 11 June 2026 | 64.97 (0.48%) | 65.08 | 64.28 - 65.08 | 0.661 times | Wed 10 June 2026 | 64.66 (0.86%) | 64.30 | 64.30 - 65.03 | 1.1949 times | Tue 09 June 2026 | 64.11 (1.18%) | 64.75 | 63.93 - 64.88 | 0.3729 times | Mon 08 June 2026 | 63.36 (0.49%) | 63.32 | 63.32 - 63.56 | 0.1356 times | Fri 05 June 2026 | 63.05 (0.53%) | 62.79 | 62.79 - 63.05 | 0.2458 times | Thu 04 June 2026 | 62.72 (2.94%) | 61.63 | 61.63 - 62.72 | 0.2203 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 62.25 and 65.25
| Weekly Target 1 | 61.59 |
| Weekly Target 2 | 62.91 |
| Weekly Target 3 | 64.586666666667 |
| Weekly Target 4 | 65.91 |
| Weekly Target 5 | 67.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.24 (-2.37%) | 65.95 | 63.26 - 66.26 | 3.3472 times | Fri 12 June 2026 | 65.80 (4.36%) | 63.32 | 63.32 - 65.87 | 1.4566 times | Fri 05 June 2026 | 63.05 (1.07%) | 61.75 | 60.93 - 63.05 | 0.6177 times | Fri 29 May 2026 | 62.38 (0.45%) | 62.33 | 61.70 - 62.80 | 0.6761 times | Fri 22 May 2026 | 62.10 (3.71%) | 60.83 | 60.56 - 62.37 | 1.5651 times | Fri 15 May 2026 | 59.88 (-3.9%) | 62.23 | 59.73 - 62.23 | 1.0142 times | Fri 08 May 2026 | 62.31 (0.52%) | 61.20 | 61.12 - 62.95 | 0.2671 times | Fri 01 May 2026 | 61.99 (1.31%) | 61.38 | 60.80 - 62.56 | 0.2922 times | Fri 24 April 2026 | 61.19 (-2.28%) | 63.02 | 61.05 - 63.02 | 0.3381 times | Fri 17 April 2026 | 62.62 (1.64%) | 61.18 | 61.07 - 63.15 | 0.4257 times | Fri 10 April 2026 | 61.61 (4.34%) | 58.98 | 58.81 - 62.44 | 0.6511 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 62.59 and 67.92
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 61.36 |
| Monthly Target 3 | 63.81 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 69.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.24 (2.98%) | 61.75 | 60.93 - 66.26 | 0.3879 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.2559 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.129 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.6501 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.6698 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.6211 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.6797 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.4775 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 3.9504 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 2.1785 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 1.5881 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 59.95 and 70.56
| Yearly Target 1 | 51.44 |
| Yearly Target 2 | 57.84 |
| Yearly Target 3 | 62.05 |
| Yearly Target 4 | 68.45 |
| Yearly Target 5 | 72.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.24 (13.38%) | 56.36 | 55.65 - 66.26 | 0.1168 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.2583 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.6859 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 0.958 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 0.9454 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 0.7249 times | Thu 31 December 2020 | 44.77 (-13.62%) | 51.98 | 27.44 - 51.98 | 0.6973 times | Tue 31 December 2019 | 51.83 (20.31%) | 42.47 | 42.47 - 52.66 | 0.6456 times | Mon 31 December 2018 | 43.08 (-18.29%) | 52.56 | 40.81 - 58.63 | 1.7335 times | Wed 27 December 2017 | 52.72 (-0.15%) | 53.62 | 45.86 - 55.55 | 2.2343 times | Fri 30 December 2016 | 52.80 (0%) | 36.34 | 35.21 - 54.28 | 1.189 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.56
Tomorrow's movement Prediction of First Trust QABA is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.21 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 64.61 |
| 12 day DMA | 63.9 |
| 20 day DMA | 63.23 |
| 35 day DMA | 62.42 |
| 50 day DMA | 62.24 |
| 100 day DMA | 60.99 |
| 150 day DMA | 59.8 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.31 | 64.35 | 64.68 |
| 12 day EMA | 63.93 | 63.87 | 63.91 |
| 20 day EMA | 63.43 | 63.34 | 63.3 |
| 35 day EMA | 62.84 | 62.76 | 62.71 |
| 50 day EMA | 62.26 | 62.18 | 62.12 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.61 | 64.76 | 64.95 |
| 12 day SMA | 63.9 | 63.75 | 63.57 |
| 20 day SMA | 63.23 | 63.12 | 62.97 |
| 35 day SMA | 62.42 | 62.33 | 62.3 |
| 50 day SMA | 62.24 | 62.18 | 62.1 |
| 100 day SMA | 60.99 | 60.94 | 60.92 |
| 150 day SMA | 59.8 | 59.74 | 59.68 |
| 200 day SMA | 58.86 | 58.83 | 58.81 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
