Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QABA
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67 and 67.59
| Intraday Target 1 | 66.59 |
| Intraday Target 2 | 66.82 |
| Intraday Target 3 | 67.176666666667 |
| Intraday Target 4 | 67.41 |
| Intraday Target 5 | 67.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 67.06 (0.31%) | 66.94 | 66.94 - 67.53 | 1.171 times | Fri 23 October 2026 | 66.85 (0.07%) | 66.39 | 66.35 - 66.85 | 0.3747 times | Thu 22 October 2026 | 66.80 (2.66%) | 66.48 | 66.48 - 66.84 | 0.2576 times | Wed 21 October 2026 | 65.07 (-0.38%) | 65.42 | 64.98 - 65.43 | 3.0211 times | Tue 20 October 2026 | 65.32 (1.95%) | 64.41 | 64.41 - 65.38 | 1.5222 times | Mon 19 October 2026 | 64.07 (-1.03%) | 64.45 | 64.01 - 64.51 | 0.5386 times | Fri 16 October 2026 | 64.74 (0.2%) | 65.60 | 64.67 - 65.60 | 0.4215 times | Thu 15 October 2026 | 64.61 (1.56%) | 64.19 | 64.19 - 64.61 | 1.452 times | Wed 14 October 2026 | 63.62 (-0.59%) | 63.46 | 63.46 - 63.62 | 0.1171 times | Tue 13 October 2026 | 64.00 (-0.42%) | 64.00 | 63.74 - 64.20 | 1.1241 times | Mon 12 October 2026 | 64.27 (0.67%) | 63.67 | 63.67 - 64.54 | 0.281 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 67 and 67.59
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 67.176666666667 |
| Weekly Target 4 | 67.41 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 67.06 (0.31%) | 66.94 | 66.94 - 67.53 | 0.1422 times | Fri 23 October 2026 | 66.85 (3.26%) | 64.45 | 64.01 - 66.85 | 0.694 times | Fri 16 October 2026 | 64.74 (1.41%) | 63.67 | 63.46 - 65.60 | 0.4124 times | Fri 09 October 2026 | 63.84 (-2.67%) | 65.40 | 63.62 - 65.48 | 0.1934 times | Fri 02 October 2026 | 65.59 (-0.68%) | 65.37 | 63.36 - 65.75 | 0.5461 times | Fri 25 September 2026 | 66.04 (-1.24%) | 66.98 | 64.93 - 67.07 | 0.5944 times | Fri 18 September 2026 | 66.87 (-1.15%) | 67.47 | 66.25 - 68.07 | 3.9619 times | Fri 11 September 2026 | 67.65 (-1.41%) | 68.20 | 66.72 - 68.29 | 0.4096 times | Fri 04 September 2026 | 68.62 (1.52%) | 66.94 | 66.05 - 68.73 | 1.678 times | Fri 28 August 2026 | 67.59 (-0.63%) | 68.49 | 67.40 - 68.68 | 1.368 times | Fri 21 August 2026 | 68.02 (-3.22%) | 70.10 | 67.50 - 70.22 | 2.1843 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 65.21 and 69.38
| Monthly Target 1 | 61.81 |
| Monthly Target 2 | 64.44 |
| Monthly Target 3 | 65.983333333333 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 70.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 67.06 (4.44%) | 63.36 | 63.36 - 67.53 | 0.3294 times | Wed 30 September 2026 | 64.21 (-4.15%) | 66.80 | 63.95 - 68.73 | 1.388 times | Mon 31 August 2026 | 66.99 (-2.94%) | 69.66 | 66.93 - 70.66 | 1.5472 times | Fri 31 July 2026 | 69.02 (2.57%) | 67.49 | 65.72 - 70.10 | 1.0795 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 1.1152 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.4996 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.2518 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 1.2691 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 1.3076 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 1.2126 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 1.3268 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 61.36 and 76.37
| Yearly Target 1 | 49.45 |
| Yearly Target 2 | 58.25 |
| Yearly Target 3 | 64.456666666667 |
| Yearly Target 4 | 73.26 |
| Yearly Target 5 | 79.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 67.06 (18.36%) | 56.36 | 55.65 - 70.66 | 0.2182 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.2454 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.6789 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 0.9482 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 0.9357 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 0.7175 times | Thu 31 December 2020 | 44.77 (-13.62%) | 51.98 | 27.44 - 51.98 | 0.6901 times | Tue 31 December 2019 | 51.83 (20.31%) | 42.47 | 42.47 - 52.66 | 0.6389 times | Mon 31 December 2018 | 43.08 (-18.29%) | 52.56 | 40.81 - 58.63 | 1.7157 times | Wed 27 December 2017 | 52.72 (-0.15%) | 53.62 | 45.86 - 55.55 | 2.2114 times | Fri 30 December 2016 | 52.80 (0%) | 40.56 | 40.31 - 54.28 | 0.8699 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.18 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 65.02 |
| 20 day DMA | 64.89 |
| 35 day DMA | 65.69 |
| 50 day DMA | 66.36 |
| 100 day DMA | 66.85 |
| 150 day DMA | 64.9 |
| 200 day DMA | 63.64 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 65.92 | 65.45 |
| 12 day EMA | 65.56 | 65.29 | 65.01 |
| 20 day EMA | 65.47 | 65.3 | 65.14 |
| 35 day EMA | 65.91 | 65.84 | 65.78 |
| 50 day EMA | 66.64 | 66.62 | 66.61 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 65.62 | 65.2 |
| 12 day SMA | 65.02 | 64.8 | 64.56 |
| 20 day SMA | 64.89 | 64.8 | 64.76 |
| 35 day SMA | 65.69 | 65.73 | 65.77 |
| 50 day SMA | 66.36 | 66.43 | 66.5 |
| 100 day SMA | 66.85 | 66.79 | 66.74 |
| 150 day SMA | 64.9 | 64.84 | 64.77 |
| 200 day SMA | 63.64 | 63.6 | 63.55 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
