Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QABA
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 69.15 and 69.63
| Intraday Target 1 | 69.07 |
| Intraday Target 2 | 69.23 |
| Intraday Target 3 | 69.55 |
| Intraday Target 4 | 69.71 |
| Intraday Target 5 | 70.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.39 (-0.3%) | 69.63 | 69.39 - 69.87 | 0.9465 times | Tue 28 July 2026 | 69.60 (1.77%) | 69.18 | 69.18 - 69.64 | 0.4996 times | Mon 27 July 2026 | 68.39 (0.23%) | 68.71 | 68.29 - 68.75 | 2.0947 times | Fri 24 July 2026 | 68.23 (1.08%) | 67.68 | 67.68 - 68.60 | 1.4899 times | Thu 23 July 2026 | 67.50 (-0.44%) | 66.99 | 66.51 - 67.51 | 1.4899 times | Wed 22 July 2026 | 67.80 (-0.73%) | 68.34 | 67.52 - 68.34 | 0.6836 times | Tue 21 July 2026 | 68.30 (-0.04%) | 68.06 | 67.46 - 68.30 | 0.5259 times | Mon 20 July 2026 | 68.33 (-0.67%) | 68.92 | 68.14 - 68.92 | 0.929 times | Fri 17 July 2026 | 68.79 (-1.62%) | 69.24 | 68.49 - 69.57 | 0.8414 times | Thu 16 July 2026 | 69.92 (2.82%) | 68.21 | 68.21 - 70.10 | 0.4996 times | Wed 15 July 2026 | 68.00 (1.12%) | 67.44 | 67.41 - 68.43 | 0.9991 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 68.84 and 70.42
| Weekly Target 1 | 67.6 |
| Weekly Target 2 | 68.5 |
| Weekly Target 3 | 69.183333333333 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 70.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.39 (1.7%) | 68.71 | 68.29 - 69.87 | 1.0788 times | Fri 24 July 2026 | 68.23 (-0.81%) | 68.92 | 66.51 - 68.92 | 1.5595 times | Fri 17 July 2026 | 68.79 (2.5%) | 67.14 | 67.12 - 70.10 | 0.9106 times | Fri 10 July 2026 | 67.11 (-0.81%) | 67.62 | 65.72 - 68.11 | 0.5067 times | Thu 02 July 2026 | 67.66 (0.39%) | 67.28 | 66.66 - 68.81 | 0.7477 times | Fri 26 June 2026 | 67.40 (4.92%) | 64.80 | 64.55 - 67.55 | 1.2952 times | Thu 18 June 2026 | 64.24 (-2.37%) | 65.95 | 63.26 - 66.26 | 2.1417 times | Fri 12 June 2026 | 65.80 (4.36%) | 63.32 | 63.32 - 65.87 | 0.932 times | Fri 05 June 2026 | 63.05 (1.07%) | 61.75 | 60.93 - 63.05 | 0.3952 times | Fri 29 May 2026 | 62.38 (0.45%) | 62.33 | 61.70 - 62.80 | 0.4326 times | Fri 22 May 2026 | 62.10 (3.71%) | 60.83 | 60.56 - 62.37 | 1.0014 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 67.56 and 71.94
| Monthly Target 1 | 64.02 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 68.403333333333 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.39 (3.12%) | 67.49 | 65.72 - 70.10 | 0.5864 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 0.6718 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.301 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.1517 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.7645 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.7877 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.7305 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.7993 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.5615 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 4.6457 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 2.5618 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 62.52 and 76.97
| Yearly Target 1 | 50.6 |
| Yearly Target 2 | 59.99 |
| Yearly Target 3 | 65.046666666667 |
| Yearly Target 4 | 74.44 |
| Yearly Target 5 | 79.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.39 (22.47%) | 56.36 | 55.65 - 70.10 | 0.1457 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.2546 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.6839 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 0.9552 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 0.9426 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 0.7228 times | Thu 31 December 2020 | 44.77 (-13.62%) | 51.98 | 27.44 - 51.98 | 0.6952 times | Tue 31 December 2019 | 51.83 (20.31%) | 42.47 | 42.47 - 52.66 | 0.6437 times | Mon 31 December 2018 | 43.08 (-18.29%) | 52.56 | 40.81 - 58.63 | 1.7284 times | Wed 27 December 2017 | 52.72 (-0.15%) | 53.62 | 45.86 - 55.55 | 2.2278 times | Fri 30 December 2016 | 52.80 (0%) | 38.95 | 35.21 - 54.28 | 1.0909 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.58
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.45 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 68.62 |
| 12 day DMA | 68.46 |
| 20 day DMA | 68.02 |
| 35 day DMA | 66.94 |
| 50 day DMA | 65.48 |
| 100 day DMA | 62.7 |
| 150 day DMA | 61.79 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.89 | 68.64 | 68.16 |
| 12 day EMA | 68.39 | 68.21 | 67.96 |
| 20 day EMA | 67.86 | 67.7 | 67.5 |
| 35 day EMA | 66.62 | 66.46 | 66.28 |
| 50 day EMA | 65.4 | 65.24 | 65.06 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.62 | 68.3 | 68.04 |
| 12 day SMA | 68.46 | 68.29 | 68.08 |
| 20 day SMA | 68.02 | 67.91 | 67.79 |
| 35 day SMA | 66.94 | 66.76 | 66.58 |
| 50 day SMA | 65.48 | 65.29 | 65.11 |
| 100 day SMA | 62.7 | 62.6 | 62.5 |
| 150 day SMA | 61.79 | 61.73 | 61.66 |
| 200 day SMA | 60.23 | 60.17 | 60.1 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
