Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QABA
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.31 and 65.87
| Intraday Target 1 | 64.92 |
| Intraday Target 2 | 65.25 |
| Intraday Target 3 | 65.476666666667 |
| Intraday Target 4 | 65.81 |
| Intraday Target 5 | 66.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 65.59 (1.28%) | 65.59 | 65.14 - 65.70 | 0.399 times | Thu 01 October 2026 | 64.76 (0.86%) | 63.36 | 63.36 - 64.76 | 1.0474 times | Wed 30 September 2026 | 64.21 (-0.63%) | 64.75 | 63.95 - 64.75 | 0.5486 times | Tue 29 September 2026 | 64.62 (-0.98%) | 65.30 | 64.33 - 65.30 | 2.2693 times | Mon 28 September 2026 | 65.26 (-1.18%) | 65.37 | 65.26 - 65.75 | 0.5237 times | Fri 25 September 2026 | 66.04 (0.79%) | 66.06 | 66.04 - 66.09 | 0.1746 times | Thu 24 September 2026 | 65.52 (0.35%) | 65.25 | 64.93 - 65.63 | 1.6459 times | Wed 23 September 2026 | 65.29 (-1.14%) | 66.04 | 65.27 - 66.04 | 0.4988 times | Tue 22 September 2026 | 66.04 (-0.8%) | 67.07 | 66.04 - 67.07 | 0.8728 times | Mon 21 September 2026 | 66.57 (-0.45%) | 66.98 | 66.53 - 66.98 | 2.02 times | Fri 18 September 2026 | 66.87 (-0.12%) | 66.30 | 66.27 - 66.93 | 29.4015 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 64.48 and 66.87
| Weekly Target 1 | 62.51 |
| Weekly Target 2 | 64.05 |
| Weekly Target 3 | 64.9 |
| Weekly Target 4 | 66.44 |
| Weekly Target 5 | 67.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 65.59 (-0.68%) | 65.37 | 63.36 - 65.75 | 0.3381 times | Fri 25 September 2026 | 66.04 (-1.24%) | 66.98 | 64.93 - 67.07 | 0.368 times | Fri 18 September 2026 | 66.87 (-1.15%) | 67.47 | 66.25 - 68.07 | 2.4529 times | Fri 11 September 2026 | 67.65 (-1.41%) | 68.20 | 66.72 - 68.29 | 0.2536 times | Fri 04 September 2026 | 68.62 (1.52%) | 66.94 | 66.05 - 68.73 | 1.0389 times | Fri 28 August 2026 | 67.59 (-0.63%) | 68.49 | 67.40 - 68.68 | 0.847 times | Fri 21 August 2026 | 68.02 (-3.22%) | 70.10 | 67.50 - 70.22 | 1.3524 times | Fri 14 August 2026 | 70.28 (1.84%) | 68.81 | 68.32 - 70.55 | 1.7309 times | Fri 07 August 2026 | 69.01 (-0.01%) | 69.66 | 68.70 - 70.66 | 0.5864 times | Fri 31 July 2026 | 69.02 (1.16%) | 68.71 | 68.29 - 69.87 | 1.0319 times | Fri 24 July 2026 | 68.23 (-0.81%) | 68.92 | 66.51 - 68.92 | 1.0284 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 64.48 and 66.82
| Monthly Target 1 | 62.54 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 64.883333333333 |
| Monthly Target 4 | 66.41 |
| Monthly Target 5 | 67.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 65.59 (2.15%) | 63.36 | 63.36 - 65.70 | 0.0348 times | Wed 30 September 2026 | 64.21 (-4.15%) | 66.80 | 63.95 - 68.73 | 1.4303 times | Mon 31 August 2026 | 66.99 (-2.94%) | 69.66 | 66.93 - 70.66 | 1.5943 times | Fri 31 July 2026 | 69.02 (2.57%) | 67.49 | 65.72 - 70.10 | 1.1124 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 1.1492 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.5148 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.2595 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 1.3078 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 1.3474 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 1.2495 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 1.3672 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 60.62 and 75.63
| Yearly Target 1 | 48.96 |
| Yearly Target 2 | 57.27 |
| Yearly Target 3 | 63.966666666667 |
| Yearly Target 4 | 72.28 |
| Yearly Target 5 | 78.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 65.59 (15.76%) | 56.36 | 55.65 - 70.66 | 0.2119 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.2462 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.6793 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 0.9488 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 0.9363 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 0.7179 times | Thu 31 December 2020 | 44.77 (-13.62%) | 51.98 | 27.44 - 51.98 | 0.6905 times | Tue 31 December 2019 | 51.83 (20.31%) | 42.47 | 42.47 - 52.66 | 0.6394 times | Mon 31 December 2018 | 43.08 (-18.29%) | 52.56 | 40.81 - 58.63 | 1.7168 times | Wed 27 December 2017 | 52.72 (-0.15%) | 53.62 | 45.86 - 55.55 | 2.2128 times | Fri 30 December 2016 | 52.80 (0%) | 39.61 | 38.62 - 54.28 | 0.9135 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.41 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 65.64 |
| 20 day DMA | 66.45 |
| 35 day DMA | 67.14 |
| 50 day DMA | 67.8 |
| 100 day DMA | 66.3 |
| 150 day DMA | 64.14 |
| 200 day DMA | 63.1 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.14 | 64.91 | 64.98 |
| 12 day EMA | 65.62 | 65.63 | 65.79 |
| 20 day EMA | 66.14 | 66.2 | 66.35 |
| 35 day EMA | 66.87 | 66.95 | 67.08 |
| 50 day EMA | 67.55 | 67.63 | 67.75 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 64.98 | 65.13 |
| 12 day SMA | 65.64 | 65.76 | 66.02 |
| 20 day SMA | 66.45 | 66.58 | 66.72 |
| 35 day SMA | 67.14 | 67.27 | 67.42 |
| 50 day SMA | 67.8 | 67.84 | 67.9 |
| 100 day SMA | 66.3 | 66.26 | 66.23 |
| 150 day SMA | 64.14 | 64.12 | 64.09 |
| 200 day SMA | 63.1 | 63.07 | 63.05 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
