Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QABA
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.61 and 69.27
| Intraday Target 1 | 68.5 |
| Intraday Target 2 | 68.72 |
| Intraday Target 3 | 69.16 |
| Intraday Target 4 | 69.38 |
| Intraday Target 5 | 69.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.94 (-0.65%) | 69.57 | 68.94 - 69.60 | 1.0265 times | Wed 29 July 2026 | 69.39 (-0.3%) | 69.63 | 69.39 - 69.87 | 0.894 times | Tue 28 July 2026 | 69.60 (1.77%) | 69.18 | 69.18 - 69.64 | 0.4719 times | Mon 27 July 2026 | 68.39 (0.23%) | 68.71 | 68.29 - 68.75 | 1.9785 times | Fri 24 July 2026 | 68.23 (1.08%) | 67.68 | 67.68 - 68.60 | 1.4073 times | Thu 23 July 2026 | 67.50 (-0.44%) | 66.99 | 66.51 - 67.51 | 1.4073 times | Wed 22 July 2026 | 67.80 (-0.73%) | 68.34 | 67.52 - 68.34 | 0.6457 times | Tue 21 July 2026 | 68.30 (-0.04%) | 68.06 | 67.46 - 68.30 | 0.4967 times | Mon 20 July 2026 | 68.33 (-0.67%) | 68.92 | 68.14 - 68.92 | 0.8775 times | Fri 17 July 2026 | 68.79 (-1.62%) | 69.24 | 68.49 - 69.57 | 0.7947 times | Thu 16 July 2026 | 69.92 (2.82%) | 68.21 | 68.21 - 70.10 | 0.4719 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 68.62 and 70.2
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 68.2 |
| Weekly Target 3 | 69.033333333333 |
| Weekly Target 4 | 69.78 |
| Weekly Target 5 | 70.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.94 (1.04%) | 68.71 | 68.29 - 69.87 | 1.3648 times | Fri 24 July 2026 | 68.23 (-0.81%) | 68.92 | 66.51 - 68.92 | 1.5095 times | Fri 17 July 2026 | 68.79 (2.5%) | 67.14 | 67.12 - 70.10 | 0.8814 times | Fri 10 July 2026 | 67.11 (-0.81%) | 67.62 | 65.72 - 68.11 | 0.4904 times | Thu 02 July 2026 | 67.66 (0.39%) | 67.28 | 66.66 - 68.81 | 0.7238 times | Fri 26 June 2026 | 67.40 (4.92%) | 64.80 | 64.55 - 67.55 | 1.2536 times | Thu 18 June 2026 | 64.24 (-2.37%) | 65.95 | 63.26 - 66.26 | 2.073 times | Fri 12 June 2026 | 65.80 (4.36%) | 63.32 | 63.32 - 65.87 | 0.9021 times | Fri 05 June 2026 | 63.05 (1.07%) | 61.75 | 60.93 - 63.05 | 0.3826 times | Fri 29 May 2026 | 62.38 (0.45%) | 62.33 | 61.70 - 62.80 | 0.4187 times | Fri 22 May 2026 | 62.10 (3.71%) | 60.83 | 60.56 - 62.37 | 0.9693 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 67.33 and 71.71
| Monthly Target 1 | 63.87 |
| Monthly Target 2 | 66.41 |
| Monthly Target 3 | 68.253333333333 |
| Monthly Target 4 | 70.79 |
| Monthly Target 5 | 72.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.94 (2.45%) | 67.49 | 65.72 - 70.10 | 0.6272 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 0.6689 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.2997 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.1511 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.7612 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.7843 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.7273 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.7958 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.5591 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 4.6255 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 2.5507 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 62.3 and 76.75
| Yearly Target 1 | 50.45 |
| Yearly Target 2 | 59.69 |
| Yearly Target 3 | 64.896666666667 |
| Yearly Target 4 | 74.14 |
| Yearly Target 5 | 79.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.94 (21.67%) | 56.36 | 55.65 - 70.10 | 0.1473 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.2544 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.6838 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 0.9551 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 0.9425 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 0.7227 times | Thu 31 December 2020 | 44.77 (-13.62%) | 51.98 | 27.44 - 51.98 | 0.6951 times | Tue 31 December 2019 | 51.83 (20.31%) | 42.47 | 42.47 - 52.66 | 0.6436 times | Mon 31 December 2018 | 43.08 (-18.29%) | 52.56 | 40.81 - 58.63 | 1.7281 times | Wed 27 December 2017 | 52.72 (-0.15%) | 53.62 | 45.86 - 55.55 | 2.2274 times | Fri 30 December 2016 | 52.80 (0%) | 39.64 | 35.21 - 54.28 | 1.087 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.58
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.43 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 68.6 |
| 20 day DMA | 68.03 |
| 35 day DMA | 67.07 |
| 50 day DMA | 65.64 |
| 100 day DMA | 62.8 |
| 150 day DMA | 61.86 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.91 | 68.89 | 68.64 |
| 12 day EMA | 68.47 | 68.39 | 68.21 |
| 20 day EMA | 67.96 | 67.86 | 67.7 |
| 35 day EMA | 66.75 | 66.62 | 66.46 |
| 50 day EMA | 65.55 | 65.41 | 65.25 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 68.62 | 68.3 |
| 12 day SMA | 68.6 | 68.46 | 68.29 |
| 20 day SMA | 68.03 | 68.02 | 67.91 |
| 35 day SMA | 67.07 | 66.94 | 66.76 |
| 50 day SMA | 65.64 | 65.48 | 65.29 |
| 100 day SMA | 62.8 | 62.7 | 62.6 |
| 150 day SMA | 61.86 | 61.79 | 61.73 |
| 200 day SMA | 60.3 | 60.23 | 60.17 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
