Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QABA
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 61.08 and 62.2
| Intraday Target 1 | 60.89 |
| Intraday Target 2 | 61.27 |
| Intraday Target 3 | 62.013333333333 |
| Intraday Target 4 | 62.39 |
| Intraday Target 5 | 63.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.64 (-1.67%) | 62.76 | 61.64 - 62.76 | 0.1778 times | Mon 20 April 2026 | 62.69 (0.11%) | 63.02 | 62.69 - 63.02 | 0.4444 times | Fri 17 April 2026 | 62.62 (2.44%) | 63.15 | 62.62 - 63.15 | 0.4889 times | Thu 16 April 2026 | 61.13 (-0.63%) | 61.52 | 61.13 - 61.52 | 0.9333 times | Wed 15 April 2026 | 61.52 (-0.39%) | 61.79 | 61.07 - 61.79 | 0.8889 times | Tue 14 April 2026 | 61.76 (-0.03%) | 61.76 | 61.76 - 61.93 | 1.3778 times | Mon 13 April 2026 | 61.78 (0.28%) | 61.18 | 61.11 - 61.78 | 0.8444 times | Fri 10 April 2026 | 61.61 (-1.03%) | 61.71 | 61.61 - 61.72 | 0.4444 times | Thu 09 April 2026 | 62.25 (1.58%) | 61.06 | 61.06 - 62.44 | 2.7111 times | Wed 08 April 2026 | 61.28 (2.63%) | 61.13 | 61.12 - 61.70 | 1.6889 times | Tue 07 April 2026 | 59.71 (0.22%) | 59.34 | 59.34 - 59.71 | 0.7111 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 60.95 and 62.33
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 62.1 |
| Weekly Target 4 | 62.56 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.64 (-1.56%) | 63.02 | 61.64 - 63.02 | 0.0387 times | Fri 17 April 2026 | 62.62 (1.64%) | 61.18 | 61.07 - 63.15 | 0.2819 times | Fri 10 April 2026 | 61.61 (4.34%) | 58.98 | 58.81 - 62.44 | 0.4312 times | Thu 02 April 2026 | 59.05 (3.74%) | 57.22 | 57.22 - 59.27 | 0.3013 times | Fri 27 March 2026 | 56.92 (1.01%) | 58.09 | 56.83 - 58.82 | 1.1249 times | Fri 20 March 2026 | 56.35 (-0.7%) | 57.47 | 55.65 - 57.47 | 0.3539 times | Fri 13 March 2026 | 56.75 (-1.8%) | 56.37 | 55.90 - 58.48 | 2.0508 times | Fri 06 March 2026 | 57.79 (-1.62%) | 58.15 | 56.60 - 59.99 | 2.2858 times | Fri 27 February 2026 | 58.74 (-6.27%) | 62.38 | 58.50 - 62.38 | 1.9458 times | Fri 20 February 2026 | 62.67 (0.22%) | 63.06 | 61.70 - 63.11 | 1.1857 times | Fri 13 February 2026 | 62.53 (0%) | 61.96 | 61.53 - 62.59 | 0.3704 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 59.79 and 65
| Monthly Target 1 | 55.7 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 60.91 |
| Monthly Target 4 | 63.88 |
| Monthly Target 5 | 66.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.64 (5.84%) | 58.78 | 57.94 - 63.15 | 0.0588 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.4159 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.4541 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.3973 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.4348 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.3054 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.7528 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.3935 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 1.0244 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.763 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 1.0042 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 58.65 and 67.25
| Yearly Target 1 | 51.91 |
| Yearly Target 2 | 56.78 |
| Yearly Target 3 | 60.513333333333 |
| Yearly Target 4 | 65.38 |
| Yearly Target 5 | 69.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.64 (8.79%) | 56.36 | 55.65 - 64.25 | 0.0888 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.2785 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.6886 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 0.9671 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 0.9567 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 0.7349 times | Thu 31 December 2020 | 44.77 (-13.62%) | 51.98 | 27.44 - 51.98 | 0.6939 times | Tue 31 December 2019 | 51.83 (20.31%) | 42.47 | 42.47 - 52.66 | 0.6425 times | Mon 31 December 2018 | 43.08 (-18.29%) | 52.56 | 40.81 - 58.63 | 1.7252 times | Wed 27 December 2017 | 52.72 (-0.15%) | 53.62 | 45.86 - 55.55 | 2.2237 times | Fri 30 December 2016 | 52.80 (0%) | 34.49 | 33.34 - 54.28 | 1.362 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QABA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust QABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.85
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.81 and FirstTrust QABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 61.92 |
| 12 day DMA | 61.46 |
| 20 day DMA | 60.08 |
| 35 day DMA | 59.07 |
| 50 day DMA | 59.9 |
| 100 day DMA | 59.36 |
| 150 day DMA | 57.95 |
| 200 day DMA | 57.64 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.93 | 62.08 | 61.77 |
| 12 day EMA | 61.26 | 61.19 | 60.92 |
| 20 day EMA | 60.63 | 60.52 | 60.29 |
| 35 day EMA | 60.51 | 60.44 | 60.31 |
| 50 day EMA | 60.33 | 60.28 | 60.18 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.92 | 61.94 | 61.76 |
| 12 day SMA | 61.46 | 61.25 | 60.93 |
| 20 day SMA | 60.08 | 59.88 | 59.57 |
| 35 day SMA | 59.07 | 58.99 | 58.95 |
| 50 day SMA | 59.9 | 59.95 | 59.95 |
| 100 day SMA | 59.36 | 59.3 | 59.22 |
| 150 day SMA | 57.95 | 57.92 | 57.89 |
| 200 day SMA | 57.64 | 57.62 | 57.59 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
