Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QABA
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 63.83 and 64.33
| Intraday Target 1 | 63.43 |
| Intraday Target 2 | 63.72 |
| Intraday Target 3 | 63.93 |
| Intraday Target 4 | 64.22 |
| Intraday Target 5 | 64.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.01 (1.62%) | 63.64 | 63.64 - 64.14 | 0.5614 times | Thu 05 February 2026 | 62.99 (-0.16%) | 63.27 | 62.36 - 63.36 | 0.4178 times | Wed 04 February 2026 | 63.09 (1.46%) | 63.22 | 63.09 - 63.64 | 2.4151 times | Tue 03 February 2026 | 62.18 (1.12%) | 62.15 | 61.24 - 62.18 | 0.718 times | Mon 02 February 2026 | 61.49 (2.26%) | 61.17 | 61.17 - 61.69 | 0.6266 times | Fri 30 January 2026 | 60.13 (-0.07%) | 60.03 | 59.70 - 60.25 | 1.4099 times | Thu 29 January 2026 | 60.17 (1.91%) | 59.82 | 59.20 - 60.17 | 1.3838 times | Wed 28 January 2026 | 59.04 (-0.57%) | 59.08 | 59.00 - 59.21 | 0.6266 times | Tue 27 January 2026 | 59.38 (0.02%) | 59.76 | 59.27 - 59.76 | 0.6005 times | Mon 26 January 2026 | 59.37 (0.22%) | 59.21 | 58.66 - 59.49 | 1.2402 times | Fri 23 January 2026 | 59.24 (-3.74%) | 61.40 | 59.08 - 61.40 | 0.6266 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 62.59 and 65.56
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 62.07 |
| Weekly Target 3 | 63.106666666667 |
| Weekly Target 4 | 65.04 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.01 (6.45%) | 61.17 | 61.17 - 64.14 | 0.7692 times | Fri 30 January 2026 | 60.13 (1.5%) | 59.21 | 58.66 - 60.25 | 0.854 times | Fri 23 January 2026 | 59.24 (0%) | 58.29 | 58.29 - 62.22 | 1.3753 times | Fri 16 January 2026 | 59.24 (1.47%) | 58.02 | 57.46 - 59.71 | 0.996 times | Fri 09 January 2026 | 58.38 (3.16%) | 56.98 | 56.98 - 59.23 | 0.8286 times | Fri 02 January 2026 | 56.59 (-2.53%) | 57.91 | 56.02 - 58.05 | 1.0617 times | Fri 26 December 2025 | 58.06 (-1.19%) | 59.10 | 57.86 - 59.17 | 0.3899 times | Fri 19 December 2025 | 58.76 (-0.58%) | 59.33 | 58.51 - 59.67 | 0.5912 times | Fri 12 December 2025 | 59.10 (2.98%) | 57.59 | 57.44 - 60.03 | 1.2439 times | Fri 05 December 2025 | 57.39 (2.17%) | 56.58 | 56.40 - 57.62 | 1.8902 times | Fri 28 November 2025 | 56.17 (1.72%) | 55.08 | 55.00 - 56.91 | 0.1886 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 62.59 and 65.56
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 63.106666666667 |
| Monthly Target 4 | 65.04 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.01 (6.45%) | 61.17 | 61.17 - 64.14 | 0.0663 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.3798 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.4155 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.2919 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.631 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.3319 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.9791 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.6409 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.9598 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.3038 times | Wed 30 April 2025 | 50.56 (-3.29%) | 51.70 | 45.06 - 52.54 | 2.083 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 60.02 and 68.14
| Yearly Target 1 | 53.27 |
| Yearly Target 2 | 58.64 |
| Yearly Target 3 | 61.39 |
| Yearly Target 4 | 66.76 |
| Yearly Target 5 | 69.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.01 (12.97%) | 56.36 | 56.02 - 64.14 | 0.0314 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.2859 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.6926 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 0.9727 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 0.9622 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 0.7392 times | Thu 31 December 2020 | 44.77 (-13.62%) | 51.98 | 27.44 - 51.98 | 0.698 times | Tue 31 December 2019 | 51.83 (20.31%) | 42.47 | 42.47 - 52.66 | 0.6462 times | Mon 31 December 2018 | 43.08 (-18.29%) | 52.56 | 40.81 - 58.63 | 1.7352 times | Wed 27 December 2017 | 52.72 (-0.15%) | 53.62 | 45.86 - 55.55 | 2.2365 times | Fri 30 December 2016 | 52.80 (35.45%) | 38.94 | 32.40 - 54.28 | 1.6177 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.99
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.21 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 61.05 |
| 20 day DMA | 60.16 |
| 35 day DMA | 59.26 |
| 50 day DMA | 58.82 |
| 100 day DMA | 56.97 |
| 150 day DMA | 56.89 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.75 | 62.12 | 61.68 |
| 12 day EMA | 61.45 | 60.98 | 60.62 |
| 20 day EMA | 60.6 | 60.24 | 59.95 |
| 35 day EMA | 59.62 | 59.36 | 59.15 |
| 50 day EMA | 58.83 | 58.62 | 58.44 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 61.98 | 61.41 |
| 12 day SMA | 61.05 | 60.82 | 60.45 |
| 20 day SMA | 60.16 | 59.91 | 59.65 |
| 35 day SMA | 59.26 | 59.13 | 59.02 |
| 50 day SMA | 58.82 | 58.65 | 58.49 |
| 100 day SMA | 56.97 | 56.91 | 56.86 |
| 150 day SMA | 56.89 | 56.85 | 56.81 |
| 200 day SMA | 55.89 | 55.81 | 55.74 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
