Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QABA
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66.05 and 66.83
| Intraday Target 1 | 65.88 |
| Intraday Target 2 | 66.21 |
| Intraday Target 3 | 66.656666666667 |
| Intraday Target 4 | 66.99 |
| Intraday Target 5 | 67.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 66.55 (-0.54%) | 67.10 | 66.32 - 67.10 | 0.5897 times | Tue 27 October 2026 | 66.91 (-0.22%) | 67.09 | 66.91 - 67.12 | 0.2211 times | Mon 26 October 2026 | 67.06 (0.31%) | 66.94 | 66.94 - 67.53 | 1.2285 times | Fri 23 October 2026 | 66.85 (0.07%) | 66.39 | 66.35 - 66.85 | 0.3931 times | Thu 22 October 2026 | 66.80 (2.66%) | 66.48 | 66.48 - 66.84 | 0.2703 times | Wed 21 October 2026 | 65.07 (-0.38%) | 65.42 | 64.98 - 65.43 | 3.1695 times | Tue 20 October 2026 | 65.32 (1.95%) | 64.41 | 64.41 - 65.38 | 1.5971 times | Mon 19 October 2026 | 64.07 (-1.03%) | 64.45 | 64.01 - 64.51 | 0.5651 times | Fri 16 October 2026 | 64.74 (0.2%) | 65.60 | 64.67 - 65.60 | 0.4423 times | Thu 15 October 2026 | 64.61 (1.56%) | 64.19 | 64.19 - 64.61 | 1.5233 times | Wed 14 October 2026 | 63.62 (-0.59%) | 63.46 | 63.46 - 63.62 | 0.1229 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 65.83 and 67.04
| Weekly Target 1 | 65.59 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 66.8 |
| Weekly Target 4 | 67.28 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 66.55 (-0.45%) | 66.94 | 66.32 - 67.53 | 0.2339 times | Fri 23 October 2026 | 66.85 (3.26%) | 64.45 | 64.01 - 66.85 | 0.6875 times | Fri 16 October 2026 | 64.74 (1.41%) | 63.67 | 63.46 - 65.60 | 0.4086 times | Fri 09 October 2026 | 63.84 (-2.67%) | 65.40 | 63.62 - 65.48 | 0.1916 times | Fri 02 October 2026 | 65.59 (-0.68%) | 65.37 | 63.36 - 65.75 | 0.541 times | Fri 25 September 2026 | 66.04 (-1.24%) | 66.98 | 64.93 - 67.07 | 0.5889 times | Fri 18 September 2026 | 66.87 (-1.15%) | 67.47 | 66.25 - 68.07 | 3.925 times | Fri 11 September 2026 | 67.65 (-1.41%) | 68.20 | 66.72 - 68.29 | 0.4057 times | Fri 04 September 2026 | 68.62 (1.52%) | 66.94 | 66.05 - 68.73 | 1.6624 times | Fri 28 August 2026 | 67.59 (-0.63%) | 68.49 | 67.40 - 68.68 | 1.3553 times | Fri 21 August 2026 | 68.02 (-3.22%) | 70.10 | 67.50 - 70.22 | 2.164 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 64.96 and 69.13
| Monthly Target 1 | 61.64 |
| Monthly Target 2 | 64.1 |
| Monthly Target 3 | 65.813333333333 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 69.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 66.55 (3.64%) | 63.36 | 63.36 - 67.53 | 0.3479 times | Wed 30 September 2026 | 64.21 (-4.15%) | 66.80 | 63.95 - 68.73 | 1.3854 times | Mon 31 August 2026 | 66.99 (-2.94%) | 69.66 | 66.93 - 70.66 | 1.5442 times | Fri 31 July 2026 | 69.02 (2.57%) | 67.49 | 65.72 - 70.10 | 1.0774 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 1.1131 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.4986 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.2514 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 1.2667 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 1.3051 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 1.2102 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 1.3243 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 61.1 and 76.11
| Yearly Target 1 | 49.28 |
| Yearly Target 2 | 57.91 |
| Yearly Target 3 | 64.286666666667 |
| Yearly Target 4 | 72.92 |
| Yearly Target 5 | 79.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 66.55 (17.45%) | 56.36 | 55.65 - 70.66 | 0.2186 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.2454 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.6789 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 0.9482 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 0.9356 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 0.7174 times | Thu 31 December 2020 | 44.77 (-13.62%) | 51.98 | 27.44 - 51.98 | 0.6901 times | Tue 31 December 2019 | 51.83 (20.31%) | 42.47 | 42.47 - 52.66 | 0.6389 times | Mon 31 December 2018 | 43.08 (-18.29%) | 52.56 | 40.81 - 58.63 | 1.7156 times | Wed 27 December 2017 | 52.72 (-0.15%) | 53.62 | 45.86 - 55.55 | 2.2113 times | Fri 30 December 2016 | 52.80 (0%) | 40.77 | 40.34 - 54.28 | 0.8686 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.46 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 66.83 |
| 12 day DMA | 65.47 |
| 20 day DMA | 65.12 |
| 35 day DMA | 65.65 |
| 50 day DMA | 66.25 |
| 100 day DMA | 66.93 |
| 150 day DMA | 65.02 |
| 200 day DMA | 63.72 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 66.5 | 66.3 |
| 12 day EMA | 65.89 | 65.77 | 65.56 |
| 20 day EMA | 65.7 | 65.61 | 65.47 |
| 35 day EMA | 66.04 | 66.01 | 65.96 |
| 50 day EMA | 66.61 | 66.61 | 66.6 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.83 | 66.54 | 66.22 |
| 12 day SMA | 65.47 | 65.28 | 65.02 |
| 20 day SMA | 65.12 | 65.01 | 64.89 |
| 35 day SMA | 65.65 | 65.66 | 65.69 |
| 50 day SMA | 66.25 | 66.31 | 66.36 |
| 100 day SMA | 66.93 | 66.89 | 66.85 |
| 150 day SMA | 65.02 | 64.96 | 64.9 |
| 200 day SMA | 63.72 | 63.68 | 63.64 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
