Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QABA
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.39 and 58.92
| Intraday Target 1 | 58.29 |
| Intraday Target 2 | 58.48 |
| Intraday Target 3 | 58.823333333333 |
| Intraday Target 4 | 59.01 |
| Intraday Target 5 | 59.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 58.66 (-0.17%) | 59.10 | 58.64 - 59.17 | 0.6032 times | Fri 19 December 2025 | 58.76 (-1.21%) | 59.48 | 58.51 - 59.48 | 0.29 times | Thu 18 December 2025 | 59.48 (0.51%) | 59.56 | 59.25 - 59.57 | 2.007 times | Wed 17 December 2025 | 59.18 (-0.03%) | 59.26 | 59.06 - 59.67 | 0.522 times | Tue 16 December 2025 | 59.20 (-0.27%) | 59.30 | 59.00 - 59.36 | 0.232 times | Mon 15 December 2025 | 59.36 (0.44%) | 59.33 | 59.22 - 59.44 | 0.1856 times | Fri 12 December 2025 | 59.10 (-1.02%) | 59.12 | 58.80 - 59.21 | 0.4408 times | Thu 11 December 2025 | 59.71 (0.4%) | 59.15 | 59.15 - 60.03 | 0.5568 times | Wed 10 December 2025 | 59.47 (3.3%) | 57.44 | 57.44 - 59.68 | 1.6589 times | Tue 09 December 2025 | 57.57 (-0.12%) | 58.11 | 57.52 - 58.25 | 3.5035 times | Mon 08 December 2025 | 57.64 (0.44%) | 57.59 | 57.57 - 57.84 | 0.6497 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 58.39 and 58.92
| Weekly Target 1 | 58.29 |
| Weekly Target 2 | 58.48 |
| Weekly Target 3 | 58.823333333333 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 58.66 (-0.17%) | 59.10 | 58.64 - 59.17 | 0.0802 times | Fri 19 December 2025 | 58.76 (-0.58%) | 59.33 | 58.51 - 59.67 | 0.4304 times | Fri 12 December 2025 | 59.10 (2.98%) | 57.59 | 57.44 - 60.03 | 0.9054 times | Fri 05 December 2025 | 57.39 (2.17%) | 56.58 | 56.40 - 57.62 | 1.3759 times | Fri 28 November 2025 | 56.17 (1.72%) | 55.08 | 55.00 - 56.91 | 0.1373 times | Fri 21 November 2025 | 55.22 (1.25%) | 54.30 | 52.48 - 55.55 | 0.6849 times | Fri 14 November 2025 | 54.54 (0.09%) | 54.74 | 53.77 - 55.63 | 0.8576 times | Fri 07 November 2025 | 54.49 (1.91%) | 53.23 | 53.23 - 54.60 | 0.7867 times | Fri 31 October 2025 | 53.47 (0%) | 53.31 | 52.82 - 53.51 | 1.8232 times | Fri 31 October 2025 | 53.47 (-2.82%) | 55.27 | 52.82 - 55.39 | 2.9184 times | Fri 24 October 2025 | 55.02 (3.91%) | 53.37 | 53.20 - 55.04 | 1.1769 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 57.53 and 61.16
| Monthly Target 1 | 54.73 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 58.363333333333 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 58.66 (4.43%) | 56.58 | 56.40 - 60.03 | 0.2517 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.2223 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.0036 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.0143 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.7457 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.0111 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.7309 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.2314 times | Wed 30 April 2025 | 50.56 (-3.29%) | 51.70 | 45.06 - 52.54 | 1.5863 times | Mon 31 March 2025 | 52.28 (-7.37%) | 56.80 | 51.18 - 57.17 | 1.2027 times | Fri 28 February 2025 | 56.44 (-1.83%) | 56.04 | 55.15 - 59.13 | 2.1647 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 51.86 and 66.83
| Yearly Target 1 | 39.61 |
| Yearly Target 2 | 49.14 |
| Yearly Target 3 | 54.583333333333 |
| Yearly Target 4 | 64.11 |
| Yearly Target 5 | 69.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 58.66 (5.6%) | 56.03 | 45.06 - 60.03 | 1.1053 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.5981 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 0.84 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 0.8309 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 0.6383 times | Thu 31 December 2020 | 44.77 (-13.62%) | 51.98 | 27.44 - 51.98 | 0.6027 times | Tue 31 December 2019 | 51.83 (20.31%) | 42.47 | 42.47 - 52.66 | 0.558 times | Mon 31 December 2018 | 43.08 (-18.29%) | 52.56 | 40.81 - 58.63 | 1.4984 times | Wed 27 December 2017 | 52.72 (-0.15%) | 53.62 | 45.86 - 55.55 | 1.9313 times | Fri 30 December 2016 | 52.80 (35.45%) | 38.94 | 32.40 - 54.28 | 1.3969 times | Thu 31 December 2015 | 38.98 (0%) | 38.42 | 38.25 - 43.75 | 0.6409 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.71 and FirstTrust QABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 59.06 |
| 12 day DMA | 58.79 |
| 20 day DMA | 57.91 |
| 35 day DMA | 56.27 |
| 50 day DMA | 55.66 |
| 100 day DMA | 56.2 |
| 150 day DMA | 55.67 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 59.07 | 59.22 |
| 12 day EMA | 58.57 | 58.55 | 58.51 |
| 20 day EMA | 57.9 | 57.82 | 57.72 |
| 35 day EMA | 57.05 | 56.96 | 56.85 |
| 50 day EMA | 56 | 55.89 | 55.77 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.06 | 59.2 | 59.26 |
| 12 day SMA | 58.79 | 58.71 | 58.6 |
| 20 day SMA | 57.91 | 57.74 | 57.47 |
| 35 day SMA | 56.27 | 56.12 | 55.98 |
| 50 day SMA | 55.66 | 55.56 | 55.5 |
| 100 day SMA | 56.2 | 56.15 | 56.11 |
| 150 day SMA | 55.67 | 55.64 | 55.61 |
| 200 day SMA | 54.45 | 54.41 | 54.39 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
