ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 126.39 and 127.88

Intraday Target 1125.14
Intraday Target 2126.14
Intraday Target 3126.63333333333
Intraday Target 4127.63
Intraday Target 5128.12

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 13 April 2026 127.13 (1.19%) 125.81 125.64 - 127.13 0.766 times
Fri 10 April 2026 125.63 (0.69%) 125.65 125.54 - 125.65 0.9787 times
Thu 09 April 2026 124.77 (-0.1%) 124.59 124.59 - 124.77 0.5106 times
Wed 08 April 2026 124.90 (2.62%) 123.90 123.90 - 124.90 0.5106 times
Tue 07 April 2026 121.71 (0.49%) 121.71 121.71 - 121.71 0.2979 times
Mon 06 April 2026 121.12 (-0.38%) 120.99 120.99 - 121.12 0.766 times
Thu 02 April 2026 121.58 (-0.26%) 120.89 120.89 - 121.58 0.4681 times
Wed 01 April 2026 121.90 (1.73%) 120.69 120.69 - 122.52 1.0213 times
Tue 31 March 2026 119.83 (4.76%) 117.52 117.52 - 119.89 3.5745 times
Mon 30 March 2026 114.39 (-0.55%) 116.52 114.39 - 116.54 1.1064 times
Fri 27 March 2026 115.02 (0.05%) 114.81 114.81 - 116.21 4.766 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PYZ are 126.39 and 127.88

Weekly Target 1125.14
Weekly Target 2126.14
Weekly Target 3126.63333333333
Weekly Target 4127.63
Weekly Target 5128.12

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 13 April 2026 127.13 (1.19%) 125.81 125.64 - 127.13 0.1191 times
Fri 10 April 2026 125.63 (3.33%) 120.99 120.99 - 125.65 0.4763 times
Thu 02 April 2026 121.58 (5.7%) 116.52 114.39 - 122.52 0.9593 times
Fri 27 March 2026 115.02 (3.8%) 113.10 111.09 - 117.88 1.2371 times
Fri 20 March 2026 110.81 (-5.52%) 118.63 110.81 - 119.92 0.2353 times
Fri 13 March 2026 117.28 (-3.17%) 116.96 116.88 - 124.25 0.9659 times
Fri 06 March 2026 121.12 (-8.34%) 130.40 120.71 - 133.19 2.8183 times
Fri 27 February 2026 132.14 (2.22%) 128.14 128.14 - 132.14 0.8997 times
Fri 20 February 2026 129.27 (0.68%) 126.97 124.62 - 130.68 1.9648 times
Fri 13 February 2026 128.40 (0%) 126.54 126.44 - 128.82 0.3242 times
Fri 13 February 2026 128.40 (0.26%) 127.89 126.44 - 132.36 2.9506 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PYZ are 123.91 and 130.35

Monthly Target 1118.54
Monthly Target 2122.84
Monthly Target 3124.98333333333
Monthly Target 4129.28
Monthly Target 5131.42

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 13 April 2026 127.13 (6.09%) 120.69 120.69 - 127.13 0.2549 times
Tue 31 March 2026 119.83 (-9.32%) 130.40 110.81 - 133.19 1.8443 times
Fri 27 February 2026 132.14 (9.17%) 120.62 120.62 - 132.36 2.3711 times
Fri 30 January 2026 121.04 (9.88%) 111.13 111.13 - 133.75 2.2814 times
Wed 31 December 2025 110.16 (2.81%) 107.33 105.64 - 114.67 0.9317 times
Fri 28 November 2025 107.15 (2.33%) 100.35 97.09 - 107.15 1.1377 times
Fri 31 October 2025 104.71 (-1.11%) 105.86 104.71 - 115.06 0.459 times
Tue 30 September 2025 105.88 (1.99%) 103.15 102.27 - 107.27 0.2324 times
Fri 29 August 2025 103.81 (8.71%) 94.14 94.14 - 104.05 0.2243 times
Thu 31 July 2025 95.49 (2.8%) 92.99 92.99 - 101.60 0.2632 times
Mon 30 June 2025 92.89 (5.7%) 89.20 89.20 - 93.16 0.263 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PYZ are 118.97 and 141.91

Yearly Target 1100.96
Yearly Target 2114.04
Yearly Target 3123.89666666667
Yearly Target 4136.98
Yearly Target 5146.84

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 13 April 2026 127.13 (15.4%) 111.13 110.81 - 133.75 0.1719 times
Wed 31 December 2025 110.16 (26.97%) 87.17 71.72 - 115.06 0.3194 times
Tue 31 December 2024 86.76 (1.41%) 84.92 79.63 - 99.71 0.2987 times
Fri 29 December 2023 85.55 (8.22%) 79.77 72.33 - 93.13 1.4582 times
Fri 30 December 2022 79.05 (-16.45%) 94.88 68.39 - 104.31 2.6581 times
Fri 31 December 2021 94.61 (32.21%) 73.05 68.00 - 96.94 2.9778 times
Thu 31 December 2020 71.56 (13.68%) 63.15 34.23 - 71.74 0.6743 times
Tue 31 December 2019 62.95 (18.93%) 52.84 50.61 - 63.12 0.367 times
Mon 31 December 2018 52.93 (-24.71%) 70.66 50.09 - 75.26 0.632 times
Wed 27 December 2017 70.30 (18.71%) 62.50 58.94 - 70.43 0.4425 times
Fri 30 December 2016 59.22 (0%) 63.05 59.22 - 63.05 0.1431 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PYZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PYZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Dwa PYZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 115 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PYZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.31 and InvescoDwa PYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PYZ stock. Volume based technical analysis of InvescoDwa PYZ stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PYZ

DMA (daily moving average) of Invesco Dwa PYZ

DMA period DMA value
5 day DMA 124.83
12 day DMA 121.08
20 day DMA 118.94
35 day DMA 122.53
50 day DMA 123.96
100 day DMA 118.92
150 day DMA 114.71
200 day DMA 110.86

EMA (exponential moving average) of Invesco Dwa PYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA124.94123.84122.94
12 day EMA122.47121.62120.89
20 day EMA121.77121.21120.75
35 day EMA122.52122.25122.05
50 day EMA124.48124.37124.32

SMA (simple moving average) of Invesco Dwa PYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA124.83123.63122.82
12 day SMA121.08120.28119.44
20 day SMA118.94118.6118.5
35 day SMA122.53122.58122.67
50 day SMA123.96123.97124.03
100 day SMA118.92118.67118.45
150 day SMA114.71114.56114.4
200 day SMA110.86110.68110.52

Videos related to: InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top