ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 116.85 and 117.68

Intraday Target 1116.7
Intraday Target 2116.99
Intraday Target 3117.53
Intraday Target 4117.82
Intraday Target 5118.36

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 117.28 (-2.58%) 118.07 117.24 - 118.07 0.3322 times
Thu 12 March 2026 120.39 (-2.69%) 122.17 120.17 - 122.17 0.4196 times
Wed 11 March 2026 123.72 (-0.11%) 122.90 122.21 - 123.79 0.4895 times
Tue 10 March 2026 123.86 (0.76%) 123.56 123.56 - 124.25 0.3497 times
Mon 09 March 2026 122.92 (1.49%) 116.96 116.88 - 122.92 0.9615 times
Fri 06 March 2026 121.12 (-2.38%) 121.44 120.71 - 121.61 1.8007 times
Thu 05 March 2026 124.07 (-3.32%) 127.47 124.07 - 127.47 0.5245 times
Wed 04 March 2026 128.33 (0.37%) 128.48 128.02 - 129.80 0.507 times
Tue 03 March 2026 127.86 (-4%) 126.21 124.52 - 128.25 1.014 times
Mon 02 March 2026 133.19 (0.79%) 130.40 130.21 - 133.19 3.6014 times
Fri 27 February 2026 132.14 (0.41%) 130.72 130.72 - 132.14 0.1573 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PYZ are 117.08 and 124.45

Weekly Target 1112.1
Weekly Target 2114.69
Weekly Target 3119.47
Weekly Target 4122.06
Weekly Target 5126.84

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 117.28 (-3.17%) 116.96 116.88 - 124.25 0.6532 times
Fri 06 March 2026 121.12 (-8.34%) 130.40 120.71 - 133.19 1.906 times
Fri 27 February 2026 132.14 (2.22%) 128.14 128.14 - 132.14 0.6085 times
Fri 20 February 2026 129.27 (0.68%) 126.97 124.62 - 130.68 1.3289 times
Fri 13 February 2026 128.40 (0%) 126.54 126.44 - 128.82 0.2192 times
Fri 13 February 2026 128.40 (0.26%) 127.89 126.44 - 132.36 1.9955 times
Fri 06 February 2026 128.07 (5.81%) 120.62 120.62 - 128.79 1.0515 times
Fri 30 January 2026 121.04 (-7.72%) 133.75 120.00 - 133.75 0.8859 times
Fri 23 January 2026 131.17 (4.45%) 125.83 125.22 - 132.09 1.0246 times
Fri 16 January 2026 125.58 (3.89%) 122.34 122.29 - 126.60 0.3266 times
Fri 09 January 2026 120.88 (7.15%) 115.72 115.63 - 120.88 2.7114 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PYZ are 108.93 and 125.24

Monthly Target 1106.14
Monthly Target 2111.71
Monthly Target 3122.45
Monthly Target 4128.02
Monthly Target 5138.76

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 117.28 (-11.25%) 130.40 116.88 - 133.19 1.2499 times
Fri 27 February 2026 132.14 (9.17%) 120.62 120.62 - 132.36 2.5414 times
Fri 30 January 2026 121.04 (9.88%) 111.13 111.13 - 133.75 2.4452 times
Wed 31 December 2025 110.16 (2.81%) 107.33 105.64 - 114.67 0.9986 times
Fri 28 November 2025 107.15 (2.33%) 100.35 97.09 - 107.15 1.2193 times
Fri 31 October 2025 104.71 (-1.11%) 105.86 104.71 - 115.06 0.492 times
Tue 30 September 2025 105.88 (1.99%) 103.15 102.27 - 107.27 0.2491 times
Fri 29 August 2025 103.81 (8.71%) 94.14 94.14 - 104.05 0.2404 times
Thu 31 July 2025 95.49 (2.8%) 92.99 92.99 - 101.60 0.2821 times
Mon 30 June 2025 92.89 (5.7%) 89.20 89.20 - 93.16 0.2819 times
Fri 30 May 2025 87.88 (6.2%) 82.08 82.08 - 89.23 0.4742 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PYZ are 114.21 and 136.83

Yearly Target 198.1
Yearly Target 2107.69
Yearly Target 3120.72
Yearly Target 4130.31
Yearly Target 5143.34

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 117.28 (6.46%) 111.13 111.13 - 133.75 0.1485 times
Wed 31 December 2025 110.16 (26.97%) 87.17 71.72 - 115.06 0.3201 times
Tue 31 December 2024 86.76 (1.41%) 84.92 79.63 - 99.71 0.2994 times
Fri 29 December 2023 85.55 (8.22%) 79.77 72.33 - 93.13 1.4617 times
Fri 30 December 2022 79.05 (-16.45%) 94.88 68.39 - 104.31 2.6644 times
Fri 31 December 2021 94.61 (32.21%) 73.05 68.00 - 96.94 2.9849 times
Thu 31 December 2020 71.56 (13.68%) 63.15 34.23 - 71.74 0.6759 times
Tue 31 December 2019 62.95 (18.93%) 52.84 50.61 - 63.12 0.3679 times
Mon 31 December 2018 52.93 (-24.71%) 70.66 50.09 - 75.26 0.6335 times
Wed 27 December 2017 70.30 (18.71%) 62.50 58.94 - 70.43 0.4436 times
Fri 30 December 2016 59.22 (0%) 63.05 59.22 - 63.05 0.1434 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PYZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PYZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PYZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.91 and InvescoDwa PYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PYZ stock. Volume based technical analysis of InvescoDwa PYZ stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PYZ

DMA (daily moving average) of Invesco Dwa PYZ

DMA period DMA value
5 day DMA 121.63
12 day DMA 125.54
20 day DMA 127.02
35 day DMA 127.18
50 day DMA 125.89
100 day DMA 116.16
150 day DMA 112.6
200 day DMA 108.19

EMA (exponential moving average) of Invesco Dwa PYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA121.05122.93124.2
12 day EMA123.97125.19126.06
20 day EMA125.23126.07126.67
35 day EMA125.1125.56125.86
50 day EMA124.34124.63124.8

SMA (simple moving average) of Invesco Dwa PYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA121.63122.4123.14
12 day SMA125.54126.69127.59
20 day SMA127.02127.57127.9
35 day SMA127.18127.57127.87
50 day SMA125.89125.75125.56
100 day SMA116.16116.1115.98
150 day SMA112.6112.48112.34
200 day SMA108.19108.04107.87

Videos related to: InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top