InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PYZ
- Forcast & Targets PYZ
- PYZ Experts view
- Tomorrow's Movement PYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 119.13 and 121.91
| Intraday Target 1 | 118.49 |
| Intraday Target 2 | 119.77 |
| Intraday Target 3 | 121.27333333333 |
| Intraday Target 4 | 122.55 |
| Intraday Target 5 | 124.05 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 121.04 (-5.01%) | 122.78 | 120.00 - 122.78 | 1.036 times | Thu 29 January 2026 | 127.43 (-1.15%) | 126.70 | 124.75 - 127.43 | 0.6532 times | Wed 28 January 2026 | 128.91 (-0.32%) | 130.30 | 128.24 - 130.30 | 0.7207 times | Tue 27 January 2026 | 129.33 (0.41%) | 127.88 | 127.72 - 129.33 | 0.9009 times | Mon 26 January 2026 | 128.80 (-1.81%) | 133.75 | 128.80 - 133.75 | 1.1486 times | Fri 23 January 2026 | 131.17 (0.26%) | 130.71 | 130.20 - 131.17 | 0.4279 times | Thu 22 January 2026 | 130.83 (1.95%) | 130.21 | 130.21 - 132.09 | 1.5766 times | Wed 21 January 2026 | 128.33 (1.84%) | 128.31 | 127.68 - 128.35 | 1.0135 times | Tue 20 January 2026 | 126.01 (0.34%) | 125.83 | 125.22 - 126.33 | 2.1396 times | Fri 16 January 2026 | 125.58 (-0.48%) | 125.85 | 124.96 - 125.85 | 0.3829 times | Thu 15 January 2026 | 126.18 (1.1%) | 125.20 | 125.20 - 126.60 | 0.2477 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 113.65 and 127.4
| Weekly Target 1 | 111.18 |
| Weekly Target 2 | 116.11 |
| Weekly Target 3 | 124.93 |
| Weekly Target 4 | 129.86 |
| Weekly Target 5 | 138.68 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 121.04 (-7.72%) | 133.75 | 120.00 - 133.75 | 1.1675 times | Fri 23 January 2026 | 131.17 (4.45%) | 125.83 | 125.22 - 132.09 | 1.3502 times | Fri 16 January 2026 | 125.58 (3.89%) | 122.34 | 122.29 - 126.60 | 0.4304 times | Fri 09 January 2026 | 120.88 (7.15%) | 115.72 | 115.63 - 120.88 | 3.5731 times | Fri 02 January 2026 | 112.81 (-1.19%) | 111.56 | 110.00 - 112.81 | 0.2771 times | Fri 26 December 2025 | 114.17 (1.91%) | 113.66 | 113.11 - 114.67 | 0.3715 times | Fri 19 December 2025 | 112.03 (0.96%) | 111.04 | 109.14 - 112.39 | 0.5837 times | Fri 12 December 2025 | 110.96 (3.4%) | 107.80 | 105.79 - 113.52 | 0.7488 times | Fri 05 December 2025 | 107.31 (0.15%) | 107.33 | 105.64 - 108.29 | 0.7901 times | Fri 28 November 2025 | 107.15 (7.93%) | 100.01 | 100.01 - 107.15 | 0.7075 times | Fri 21 November 2025 | 99.28 (-3.14%) | 101.88 | 97.09 - 102.37 | 0.6132 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 116.09 and 138.71
| Monthly Target 1 | 99.35 |
| Monthly Target 2 | 110.2 |
| Monthly Target 3 | 121.97333333333 |
| Monthly Target 4 | 132.82 |
| Monthly Target 5 | 144.59 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 121.04 (9.88%) | 111.13 | 111.13 - 133.75 | 1.937 times | Wed 31 December 2025 | 110.16 (2.81%) | 107.33 | 105.64 - 114.67 | 0.7911 times | Fri 28 November 2025 | 107.15 (2.33%) | 100.35 | 97.09 - 107.15 | 0.9659 times | Fri 31 October 2025 | 104.71 (-1.11%) | 105.86 | 104.71 - 115.06 | 0.3897 times | Tue 30 September 2025 | 105.88 (1.99%) | 103.15 | 102.27 - 107.27 | 0.1973 times | Fri 29 August 2025 | 103.81 (8.71%) | 94.14 | 94.14 - 104.05 | 0.1904 times | Thu 31 July 2025 | 95.49 (2.8%) | 92.99 | 92.99 - 101.60 | 0.2235 times | Mon 30 June 2025 | 92.89 (5.7%) | 89.20 | 89.20 - 93.16 | 0.2233 times | Fri 30 May 2025 | 87.88 (6.2%) | 82.08 | 82.08 - 89.23 | 0.3756 times | Wed 30 April 2025 | 82.75 (-2.38%) | 84.28 | 71.72 - 85.93 | 4.7061 times | Mon 31 March 2025 | 84.77 (-5.35%) | 89.76 | 83.36 - 89.76 | 1.4122 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PYZ are 116.09 and 138.71
| Yearly Target 1 | 99.35 |
| Yearly Target 2 | 110.2 |
| Yearly Target 3 | 121.97333333333 |
| Yearly Target 4 | 132.82 |
| Yearly Target 5 | 144.59 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 121.04 (9.88%) | 111.13 | 111.13 - 133.75 | 0.0588 times | Wed 31 December 2025 | 110.16 (26.97%) | 87.17 | 71.72 - 115.06 | 0.3231 times | Tue 31 December 2024 | 86.76 (1.41%) | 84.92 | 79.63 - 99.71 | 0.3021 times | Fri 29 December 2023 | 85.55 (8.22%) | 79.77 | 72.33 - 93.13 | 1.475 times | Fri 30 December 2022 | 79.05 (-16.45%) | 94.88 | 68.39 - 104.31 | 2.6887 times | Fri 31 December 2021 | 94.61 (32.21%) | 73.05 | 68.00 - 96.94 | 3.0121 times | Thu 31 December 2020 | 71.56 (13.68%) | 63.15 | 34.23 - 71.74 | 0.6821 times | Tue 31 December 2019 | 62.95 (18.93%) | 52.84 | 50.61 - 63.12 | 0.3713 times | Mon 31 December 2018 | 52.93 (-24.71%) | 70.66 | 50.09 - 75.26 | 0.6393 times | Wed 27 December 2017 | 70.30 (18.71%) | 62.50 | 58.94 - 70.43 | 0.4476 times | Fri 30 December 2016 | 59.22 (0%) | 63.05 | 59.22 - 63.05 | 0.1447 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PYZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PYZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Dwa PYZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco Dwa PYZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Invesco Dwa PYZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.2
Munafa value: 5 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 114, while middle bands are at 119 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PYZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.62 and InvescoDwa PYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PYZ stock. Volume based technical analysis of InvescoDwa PYZ stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 127.1 |
| 12 day DMA | 127.37 |
| 20 day DMA | 123.95 |
| 35 day DMA | 118.61 |
| 50 day DMA | 114.29 |
| 100 day DMA | 110.25 |
| 150 day DMA | 106.69 |
| 200 day DMA | 101.68 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.97 | 128.44 | 128.95 |
| 12 day EMA | 125.85 | 126.72 | 126.59 |
| 20 day EMA | 123.67 | 123.95 | 123.58 |
| 35 day EMA | 119.43 | 119.33 | 118.85 |
| 50 day EMA | 114.61 | 114.35 | 113.82 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.1 | 129.13 | 129.81 |
| 12 day SMA | 127.37 | 127.54 | 127.19 |
| 20 day SMA | 123.95 | 123.4 | 122.59 |
| 35 day SMA | 118.61 | 118.21 | 117.59 |
| 50 day SMA | 114.29 | 113.88 | 113.38 |
| 100 day SMA | 110.25 | 110.09 | 109.85 |
| 150 day SMA | 106.69 | 106.49 | 106.26 |
| 200 day SMA | 101.68 | 101.47 | 101.24 |


