InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PYZ
- Forcast & Targets PYZ
- PYZ Experts view
- Tomorrow's Movement PYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 114.51 and 115.01
| Intraday Target 1 | 114.09 |
| Intraday Target 2 | 114.43 |
| Intraday Target 3 | 114.59333333333 |
| Intraday Target 4 | 114.93 |
| Intraday Target 5 | 115.09 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 114.76 (0.03%) | 114.26 | 114.26 - 114.76 | 0.3488 times | Mon 19 October 2026 | 114.73 (0.36%) | 114.79 | 114.73 - 114.79 | 0.4651 times | Fri 16 October 2026 | 114.32 (-0.18%) | 115.22 | 114.32 - 115.22 | 0.3488 times | Thu 15 October 2026 | 114.53 (0.89%) | 113.86 | 113.86 - 114.53 | 0.4651 times | Wed 14 October 2026 | 113.52 (-1.42%) | 114.47 | 112.66 - 114.47 | 1.9767 times | Tue 13 October 2026 | 115.16 (0.5%) | 115.07 | 113.88 - 115.16 | 1.3953 times | Mon 12 October 2026 | 114.59 (-0.52%) | 114.99 | 114.59 - 114.99 | 0.3488 times | Fri 09 October 2026 | 115.19 (0.49%) | 115.60 | 115.13 - 115.91 | 1.1628 times | Thu 08 October 2026 | 114.63 (0.09%) | 114.50 | 114.50 - 114.63 | 2.093 times | Wed 07 October 2026 | 114.53 (-1.97%) | 115.33 | 114.53 - 115.33 | 1.3953 times | Tue 06 October 2026 | 116.83 (0.3%) | 117.09 | 116.83 - 117.09 | 0.5814 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 114.25 and 114.78
| Weekly Target 1 | 114.07 |
| Weekly Target 2 | 114.42 |
| Weekly Target 3 | 114.60333333333 |
| Weekly Target 4 | 114.95 |
| Weekly Target 5 | 115.13 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 114.76 (0.38%) | 114.79 | 114.26 - 114.79 | 0.0801 times | Fri 16 October 2026 | 114.32 (-0.76%) | 114.99 | 112.66 - 115.22 | 0.4462 times | Fri 09 October 2026 | 115.19 (0.23%) | 116.21 | 114.50 - 117.20 | 0.9039 times | Fri 02 October 2026 | 114.93 (-1.01%) | 114.01 | 111.41 - 114.93 | 1.0297 times | Fri 25 September 2026 | 116.10 (-1.23%) | 116.98 | 115.51 - 118.06 | 0.9497 times | Fri 18 September 2026 | 117.55 (-2.92%) | 118.46 | 117.02 - 119.23 | 0.7666 times | Fri 11 September 2026 | 121.09 (-3.25%) | 125.86 | 121.09 - 125.92 | 0.9497 times | Fri 04 September 2026 | 125.16 (0.64%) | 123.77 | 122.26 - 125.38 | 4.0847 times | Fri 28 August 2026 | 124.36 (-0.44%) | 124.16 | 123.45 - 125.73 | 0.3547 times | Fri 21 August 2026 | 124.91 (-2.28%) | 127.99 | 122.70 - 128.23 | 0.4348 times | Fri 14 August 2026 | 127.83 (0.21%) | 128.08 | 126.42 - 128.48 | 0.4691 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 113.09 and 118.88
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 111.71 |
| Monthly Target 3 | 114.45666666667 |
| Monthly Target 4 | 117.5 |
| Monthly Target 5 | 120.25 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 114.76 (1.47%) | 111.48 | 111.41 - 117.20 | 0.2576 times | Wed 30 September 2026 | 113.10 (-8.62%) | 122.26 | 112.99 - 125.92 | 0.7552 times | Mon 31 August 2026 | 123.77 (4.64%) | 118.30 | 117.78 - 128.48 | 0.2564 times | Fri 31 July 2026 | 118.28 (-6.01%) | 125.03 | 116.65 - 125.40 | 0.5646 times | Tue 30 June 2026 | 125.84 (-3.75%) | 131.27 | 123.85 - 134.10 | 0.389 times | Fri 29 May 2026 | 130.74 (1.75%) | 128.33 | 121.18 - 132.63 | 3.315 times | Thu 30 April 2026 | 128.49 (7.23%) | 120.69 | 120.69 - 128.82 | 0.5001 times | Tue 31 March 2026 | 119.83 (-9.32%) | 130.40 | 110.81 - 133.19 | 1.1423 times | Fri 27 February 2026 | 132.14 (9.17%) | 120.62 | 120.62 - 132.36 | 1.4068 times | Fri 30 January 2026 | 121.04 (9.88%) | 111.13 | 111.13 - 133.75 | 1.4131 times | Wed 31 December 2025 | 110.16 (2.81%) | 107.33 | 105.64 - 114.67 | 0.5771 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PYZ are 112.79 and 136.08
| Yearly Target 1 | 96.6 |
| Yearly Target 2 | 105.68 |
| Yearly Target 3 | 119.89 |
| Yearly Target 4 | 128.97 |
| Yearly Target 5 | 143.18 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 114.76 (4.18%) | 111.13 | 110.81 - 134.10 | 0.4066 times | Wed 31 December 2025 | 110.16 (26.97%) | 87.17 | 71.72 - 115.06 | 0.3128 times | Tue 31 December 2024 | 86.76 (1.41%) | 84.92 | 79.63 - 99.71 | 0.2918 times | Fri 29 December 2023 | 85.55 (8.22%) | 79.77 | 72.33 - 93.13 | 1.4162 times | Fri 30 December 2022 | 79.05 (-16.45%) | 94.88 | 68.39 - 104.31 | 2.5627 times | Fri 31 December 2021 | 94.61 (32.21%) | 73.05 | 68.00 - 96.94 | 2.9173 times | Thu 31 December 2020 | 71.56 (13.68%) | 63.15 | 34.23 - 71.74 | 0.6669 times | Tue 31 December 2019 | 62.95 (18.93%) | 52.84 | 50.61 - 63.12 | 0.363 times | Mon 31 December 2018 | 52.93 (-24.71%) | 70.66 | 50.09 - 75.26 | 0.6251 times | Wed 27 December 2017 | 70.30 (18.71%) | 62.50 | 58.94 - 70.43 | 0.4376 times | Fri 30 December 2016 | 59.22 (0%) | 63.05 | 59.22 - 63.05 | 0.1415 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PYZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PYZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PYZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.53 and InvescoDwa PYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PYZ stock. Volume based technical analysis of InvescoDwa PYZ stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 114.37 |
| 12 day DMA | 114.94 |
| 20 day DMA | 114.85 |
| 35 day DMA | 117.48 |
| 50 day DMA | 119.88 |
| 100 day DMA | 122.25 |
| 150 day DMA | 123.01 |
| 200 day DMA | 123.68 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.61 | 114.54 | 114.45 |
| 12 day EMA | 114.85 | 114.87 | 114.9 |
| 20 day EMA | 115.58 | 115.67 | 115.77 |
| 35 day EMA | 117.59 | 117.76 | 117.94 |
| 50 day EMA | 119.84 | 120.05 | 120.27 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.37 | 114.45 | 114.42 |
| 12 day SMA | 114.94 | 114.95 | 114.84 |
| 20 day SMA | 114.85 | 115.01 | 115.11 |
| 35 day SMA | 117.48 | 117.73 | 118.01 |
| 50 day SMA | 119.88 | 120.14 | 120.4 |
| 100 day SMA | 122.25 | 122.41 | 122.56 |
| 150 day SMA | 123.01 | 123.04 | 123.05 |
| 200 day SMA | 123.68 | 123.66 | 123.64 |


