ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 119.13 and 121.91

Intraday Target 1118.49
Intraday Target 2119.77
Intraday Target 3121.27333333333
Intraday Target 4122.55
Intraday Target 5124.05

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 30 January 2026 121.04 (-5.01%) 122.78 120.00 - 122.78 1.036 times
Thu 29 January 2026 127.43 (-1.15%) 126.70 124.75 - 127.43 0.6532 times
Wed 28 January 2026 128.91 (-0.32%) 130.30 128.24 - 130.30 0.7207 times
Tue 27 January 2026 129.33 (0.41%) 127.88 127.72 - 129.33 0.9009 times
Mon 26 January 2026 128.80 (-1.81%) 133.75 128.80 - 133.75 1.1486 times
Fri 23 January 2026 131.17 (0.26%) 130.71 130.20 - 131.17 0.4279 times
Thu 22 January 2026 130.83 (1.95%) 130.21 130.21 - 132.09 1.5766 times
Wed 21 January 2026 128.33 (1.84%) 128.31 127.68 - 128.35 1.0135 times
Tue 20 January 2026 126.01 (0.34%) 125.83 125.22 - 126.33 2.1396 times
Fri 16 January 2026 125.58 (-0.48%) 125.85 124.96 - 125.85 0.3829 times
Thu 15 January 2026 126.18 (1.1%) 125.20 125.20 - 126.60 0.2477 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PYZ are 113.65 and 127.4

Weekly Target 1111.18
Weekly Target 2116.11
Weekly Target 3124.93
Weekly Target 4129.86
Weekly Target 5138.68

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 30 January 2026 121.04 (-7.72%) 133.75 120.00 - 133.75 1.1675 times
Fri 23 January 2026 131.17 (4.45%) 125.83 125.22 - 132.09 1.3502 times
Fri 16 January 2026 125.58 (3.89%) 122.34 122.29 - 126.60 0.4304 times
Fri 09 January 2026 120.88 (7.15%) 115.72 115.63 - 120.88 3.5731 times
Fri 02 January 2026 112.81 (-1.19%) 111.56 110.00 - 112.81 0.2771 times
Fri 26 December 2025 114.17 (1.91%) 113.66 113.11 - 114.67 0.3715 times
Fri 19 December 2025 112.03 (0.96%) 111.04 109.14 - 112.39 0.5837 times
Fri 12 December 2025 110.96 (3.4%) 107.80 105.79 - 113.52 0.7488 times
Fri 05 December 2025 107.31 (0.15%) 107.33 105.64 - 108.29 0.7901 times
Fri 28 November 2025 107.15 (7.93%) 100.01 100.01 - 107.15 0.7075 times
Fri 21 November 2025 99.28 (-3.14%) 101.88 97.09 - 102.37 0.6132 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PYZ are 116.09 and 138.71

Monthly Target 199.35
Monthly Target 2110.2
Monthly Target 3121.97333333333
Monthly Target 4132.82
Monthly Target 5144.59

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 30 January 2026 121.04 (9.88%) 111.13 111.13 - 133.75 1.937 times
Wed 31 December 2025 110.16 (2.81%) 107.33 105.64 - 114.67 0.7911 times
Fri 28 November 2025 107.15 (2.33%) 100.35 97.09 - 107.15 0.9659 times
Fri 31 October 2025 104.71 (-1.11%) 105.86 104.71 - 115.06 0.3897 times
Tue 30 September 2025 105.88 (1.99%) 103.15 102.27 - 107.27 0.1973 times
Fri 29 August 2025 103.81 (8.71%) 94.14 94.14 - 104.05 0.1904 times
Thu 31 July 2025 95.49 (2.8%) 92.99 92.99 - 101.60 0.2235 times
Mon 30 June 2025 92.89 (5.7%) 89.20 89.20 - 93.16 0.2233 times
Fri 30 May 2025 87.88 (6.2%) 82.08 82.08 - 89.23 0.3756 times
Wed 30 April 2025 82.75 (-2.38%) 84.28 71.72 - 85.93 4.7061 times
Mon 31 March 2025 84.77 (-5.35%) 89.76 83.36 - 89.76 1.4122 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PYZ are 116.09 and 138.71

Yearly Target 199.35
Yearly Target 2110.2
Yearly Target 3121.97333333333
Yearly Target 4132.82
Yearly Target 5144.59

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 30 January 2026 121.04 (9.88%) 111.13 111.13 - 133.75 0.0588 times
Wed 31 December 2025 110.16 (26.97%) 87.17 71.72 - 115.06 0.3231 times
Tue 31 December 2024 86.76 (1.41%) 84.92 79.63 - 99.71 0.3021 times
Fri 29 December 2023 85.55 (8.22%) 79.77 72.33 - 93.13 1.475 times
Fri 30 December 2022 79.05 (-16.45%) 94.88 68.39 - 104.31 2.6887 times
Fri 31 December 2021 94.61 (32.21%) 73.05 68.00 - 96.94 3.0121 times
Thu 31 December 2020 71.56 (13.68%) 63.15 34.23 - 71.74 0.6821 times
Tue 31 December 2019 62.95 (18.93%) 52.84 50.61 - 63.12 0.3713 times
Mon 31 December 2018 52.93 (-24.71%) 70.66 50.09 - 75.26 0.6393 times
Wed 27 December 2017 70.30 (18.71%) 62.50 58.94 - 70.43 0.4476 times
Fri 30 December 2016 59.22 (0%) 63.05 59.22 - 63.05 0.1447 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PYZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 125.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PYZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Dwa PYZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco Dwa PYZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Invesco Dwa PYZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.2

Munafa value: 5 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 114, while middle bands are at 119 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PYZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.62 and InvescoDwa PYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PYZ stock. Volume based technical analysis of InvescoDwa PYZ stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PYZ

DMA (daily moving average) of Invesco Dwa PYZ

DMA period DMA value
5 day DMA 127.1
12 day DMA 127.37
20 day DMA 123.95
35 day DMA 118.61
50 day DMA 114.29
100 day DMA 110.25
150 day DMA 106.69
200 day DMA 101.68

EMA (exponential moving average) of Invesco Dwa PYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA125.97128.44128.95
12 day EMA125.85126.72126.59
20 day EMA123.67123.95123.58
35 day EMA119.43119.33118.85
50 day EMA114.61114.35113.82

SMA (simple moving average) of Invesco Dwa PYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA127.1129.13129.81
12 day SMA127.37127.54127.19
20 day SMA123.95123.4122.59
35 day SMA118.61118.21117.59
50 day SMA114.29113.88113.38
100 day SMA110.25110.09109.85
150 day SMA106.69106.49106.26
200 day SMA101.68101.47101.24

Videos related to: InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top