Munafa Stock Market Course + Intraday & FNO calls 
PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PYPL
- Forcast & Targets PYPL
- PYPL Experts view
- Tomorrow's Movement PYPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaypalHoldings
Strong intraday Stock price targets for PaypalHoldings are 45.14 and 46.46
| Intraday Target 1 | 44.09 |
| Intraday Target 2 | 44.86 |
| Intraday Target 3 | 45.41 |
| Intraday Target 4 | 46.18 |
| Intraday Target 5 | 46.73 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.63 (-1.26%) | 44.82 | 44.64 - 45.96 | 0.5122 times | Fri 27 February 2026 | 46.21 (1.45%) | 45.81 | 45.42 - 46.42 | 0.6977 times | Thu 26 February 2026 | 45.55 (-3.74%) | 47.44 | 44.50 - 47.73 | 1.0287 times | Wed 25 February 2026 | 47.32 (0.64%) | 47.38 | 46.45 - 48.50 | 1.2629 times | Tue 24 February 2026 | 47.02 (6.74%) | 43.50 | 43.03 - 48.00 | 1.7281 times | Mon 23 February 2026 | 44.05 (5.76%) | 41.05 | 40.53 - 45.69 | 2.2316 times | Fri 20 February 2026 | 41.65 (-0.19%) | 41.58 | 41.51 - 42.81 | 0.6828 times | Thu 19 February 2026 | 41.73 (0.68%) | 41.11 | 40.85 - 41.79 | 0.7273 times | Wed 18 February 2026 | 41.45 (1.57%) | 40.77 | 40.59 - 41.76 | 0.529 times | Tue 17 February 2026 | 40.81 (1.29%) | 40.50 | 40.37 - 41.60 | 0.5998 times | Fri 13 February 2026 | 40.29 (0%) | 39.24 | 39.09 - 40.37 | 0.7396 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 45.14 and 46.46
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 45.41 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.63 (-1.26%) | 44.82 | 44.64 - 45.96 | 0.1797 times | Fri 27 February 2026 | 46.21 (10.95%) | 41.05 | 40.53 - 48.50 | 2.4383 times | Fri 20 February 2026 | 41.65 (3.38%) | 40.50 | 40.37 - 42.81 | 0.8909 times | Fri 13 February 2026 | 40.29 (0%) | 39.24 | 39.09 - 40.37 | 0.2595 times | Fri 13 February 2026 | 40.29 (-0.3%) | 40.21 | 38.46 - 42.35 | 1.2145 times | Fri 06 February 2026 | 40.41 (-23.36%) | 52.52 | 38.88 - 54.32 | 2.7396 times | Fri 30 January 2026 | 52.73 (-6.9%) | 56.63 | 52.06 - 57.12 | 0.6418 times | Fri 23 January 2026 | 56.64 (-0.44%) | 56.43 | 55.02 - 57.55 | 0.4228 times | Fri 16 January 2026 | 56.89 (-1.3%) | 57.61 | 56.24 - 58.00 | 0.5769 times | Fri 09 January 2026 | 57.64 (-0.86%) | 58.01 | 57.28 - 60.14 | 0.636 times | Fri 02 January 2026 | 58.14 (-3.04%) | 59.89 | 57.65 - 60.14 | 0.4586 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 45.14 and 46.46
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 45.41 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.63 (-1.26%) | 44.82 | 44.64 - 45.96 | 0.0615 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.5793 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8308 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9392 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.8251 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.5409 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.9556 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.6878 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 0.9126 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.6671 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.6638 times |
Yearly price and charts PaypalHoldings
Strong yearly Stock price targets for PaypalHoldings PYPL are 31.21 and 52.89
| Yearly Target 1 | 26.4 |
| Yearly Target 2 | 36.01 |
| Yearly Target 3 | 48.076666666667 |
| Yearly Target 4 | 57.69 |
| Yearly Target 5 | 69.76 |
Yearly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.63 (-21.83%) | 58.67 | 38.46 - 60.14 | 0.3805 times | Wed 31 December 2025 | 58.37 (-31.61%) | 85.83 | 55.85 - 93.25 | 1.1668 times | Tue 31 December 2024 | 85.35 (38.98%) | 61.22 | 55.77 - 93.66 | 1.2451 times | Fri 29 December 2023 | 61.41 (-13.77%) | 73.69 | 50.25 - 88.63 | 1.5151 times | Fri 30 December 2022 | 71.22 (-62.23%) | 191.41 | 66.39 - 196.10 | 1.6917 times | Fri 31 December 2021 | 188.58 (-19.48%) | 237.80 | 179.15 - 310.16 | 0.9334 times | Thu 31 December 2020 | 234.20 (116.51%) | 109.47 | 82.07 - 244.25 | 0.8526 times | Tue 31 December 2019 | 108.17 (28.64%) | 82.38 | 81.91 - 121.48 | 0.6327 times | Mon 31 December 2018 | 84.09 (12.74%) | 74.24 | 70.22 - 93.70 | 0.8278 times | Wed 27 December 2017 | 74.59 (88.98%) | 40.29 | 39.02 - 79.39 | 0.7542 times | Fri 30 December 2016 | 39.47 (0%) | 37.28 | 34.00 - 44.52 | 0.4427 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paypal Holdings PYPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaypalHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaypalHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaypalHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaypalHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 43.5 |
| 20 day DMA | 42.35 |
| 35 day DMA | 48.04 |
| 50 day DMA | 51.37 |
| 100 day DMA | 58.38 |
| 150 day DMA | 61.82 |
| 200 day DMA | 64.7 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.52 | 45.18 |
| 12 day EMA | 44.65 | 44.47 | 44.15 |
| 20 day EMA | 45.24 | 45.2 | 45.09 |
| 35 day EMA | 47.77 | 47.9 | 48 |
| 50 day EMA | 51.66 | 51.91 | 52.14 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.03 | 45.12 |
| 12 day SMA | 43.5 | 42.95 | 42.48 |
| 20 day SMA | 42.35 | 42.69 | 43.02 |
| 35 day SMA | 48.04 | 48.38 | 48.73 |
| 50 day SMA | 51.37 | 51.66 | 51.96 |
| 100 day SMA | 58.38 | 58.67 | 58.94 |
| 150 day SMA | 61.82 | 62.04 | 62.25 |
| 200 day SMA | 64.7 | 64.84 | 64.97 |
Videos related to: PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
