Munafa Stock Market Course + Intraday & FNO calls 
PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PYPL
- Forcast & Targets PYPL
- PYPL Experts view
- Tomorrow's Movement PYPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaypalHoldings
Strong intraday Stock price targets for PaypalHoldings are 39.9 and 41.13
| Intraday Target 1 | 38.9 |
| Intraday Target 2 | 39.66 |
| Intraday Target 3 | 40.133333333333 |
| Intraday Target 4 | 40.89 |
| Intraday Target 5 | 41.36 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.41 (1.28%) | 39.81 | 39.38 - 40.61 | 0.781 times | Thu 05 February 2026 | 39.90 (-2.75%) | 40.60 | 38.88 - 41.01 | 1.3051 times | Wed 04 February 2026 | 41.03 (-1.18%) | 41.60 | 39.96 - 41.84 | 1.7721 times | Tue 03 February 2026 | 41.52 (-20.72%) | 53.35 | 41.43 - 54.32 | 3.652 times | Mon 02 February 2026 | 52.37 (-0.68%) | 52.52 | 51.85 - 53.44 | 0.5917 times | Fri 30 January 2026 | 52.73 (-0.72%) | 52.74 | 52.06 - 53.00 | 0.3906 times | Thu 29 January 2026 | 53.11 (-1.78%) | 54.04 | 52.53 - 54.25 | 0.4089 times | Wed 28 January 2026 | 54.07 (-2.59%) | 55.41 | 53.65 - 55.72 | 0.4502 times | Tue 27 January 2026 | 55.51 (-1.93%) | 56.50 | 55.21 - 56.63 | 0.4361 times | Mon 26 January 2026 | 56.60 (-0.07%) | 56.63 | 56.40 - 57.12 | 0.2123 times | Fri 23 January 2026 | 56.64 (-0.91%) | 57.28 | 56.41 - 57.47 | 0.1795 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 31.93 and 47.37
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 44.536666666667 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 59.98 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.41 (-23.36%) | 52.52 | 38.88 - 54.32 | 3.4609 times | Fri 30 January 2026 | 52.73 (-6.9%) | 56.63 | 52.06 - 57.12 | 0.8108 times | Fri 23 January 2026 | 56.64 (-0.44%) | 56.43 | 55.02 - 57.55 | 0.5342 times | Fri 16 January 2026 | 56.89 (-1.3%) | 57.61 | 56.24 - 58.00 | 0.7288 times | Fri 09 January 2026 | 57.64 (-0.86%) | 58.01 | 57.28 - 60.14 | 0.8034 times | Fri 02 January 2026 | 58.14 (-3.04%) | 59.89 | 57.65 - 60.14 | 0.5793 times | Fri 26 December 2025 | 59.96 (0.27%) | 59.83 | 58.94 - 60.58 | 0.4025 times | Fri 19 December 2025 | 59.80 (-3.02%) | 61.96 | 58.60 - 62.82 | 0.9218 times | Fri 12 December 2025 | 61.66 (-0.95%) | 62.43 | 59.85 - 62.51 | 0.9899 times | Fri 05 December 2025 | 62.25 (-0.7%) | 62.05 | 60.39 - 63.93 | 0.7684 times | Fri 28 November 2025 | 62.69 (3.5%) | 61.40 | 59.85 - 63.06 | 0.3883 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 31.93 and 47.37
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 44.536666666667 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.41 (-23.36%) | 52.52 | 38.88 - 54.32 | 1.0456 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.9273 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 1.0483 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.9209 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.7198 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 1.0665 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.7677 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 1.0185 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.7446 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.7409 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.0307 times |
Yearly price and charts PaypalHoldings
Strong yearly Stock price targets for PaypalHoldings PYPL are 29.02 and 50.28
| Yearly Target 1 | 25.22 |
| Yearly Target 2 | 32.81 |
| Yearly Target 3 | 46.476666666667 |
| Yearly Target 4 | 54.07 |
| Yearly Target 5 | 67.74 |
Yearly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.41 (-30.77%) | 58.67 | 38.88 - 60.14 | 0.1974 times | Wed 31 December 2025 | 58.37 (-31.61%) | 85.83 | 55.85 - 93.25 | 1.189 times | Tue 31 December 2024 | 85.35 (38.98%) | 61.22 | 55.77 - 93.66 | 1.2688 times | Fri 29 December 2023 | 61.41 (-13.77%) | 73.69 | 50.25 - 88.63 | 1.5439 times | Fri 30 December 2022 | 71.22 (-62.23%) | 191.41 | 66.39 - 196.10 | 1.7239 times | Fri 31 December 2021 | 188.58 (-19.48%) | 237.80 | 179.15 - 310.16 | 0.9512 times | Thu 31 December 2020 | 234.20 (116.51%) | 109.47 | 82.07 - 244.25 | 0.8688 times | Tue 31 December 2019 | 108.17 (28.64%) | 82.38 | 81.91 - 121.48 | 0.6447 times | Mon 31 December 2018 | 84.09 (12.74%) | 74.24 | 70.22 - 93.70 | 0.8436 times | Wed 27 December 2017 | 74.59 (88.98%) | 40.29 | 39.02 - 79.39 | 0.7686 times | Fri 30 December 2016 | 39.47 (0%) | 37.28 | 34.00 - 44.52 | 0.4511 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paypal Holdings PYPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paypal Holdings PYPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.87
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 7 points
Upper Bollinger band is at 66 and lower is at 41, while middle bands are at 47 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaypalHoldings in short term and the sell signal is strong.
PaypalHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaypalHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaypalHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.18 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 50.09 |
| 20 day DMA | 52.74 |
| 35 day DMA | 55.56 |
| 50 day DMA | 57.39 |
| 100 day DMA | 62.52 |
| 150 day DMA | 65.28 |
| 200 day DMA | 66.64 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 44.42 | 46.68 |
| 12 day EMA | 47.97 | 49.34 | 51.05 |
| 20 day EMA | 50.92 | 52.03 | 53.31 |
| 35 day EMA | 53.96 | 54.76 | 55.64 |
| 50 day EMA | 56.14 | 56.78 | 57.47 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 45.51 | 48.15 |
| 12 day SMA | 50.09 | 51.38 | 52.65 |
| 20 day SMA | 52.74 | 53.63 | 54.56 |
| 35 day SMA | 55.56 | 56.15 | 56.75 |
| 50 day SMA | 57.39 | 57.79 | 58.2 |
| 100 day SMA | 62.52 | 62.79 | 63.06 |
| 150 day SMA | 65.28 | 65.52 | 65.76 |
| 200 day SMA | 66.64 | 66.75 | 66.85 |
Videos related to: PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
