Munafa Stock Market Course + Intraday & FNO calls 
Polypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PYPD
- Forcast & Targets PYPD
- PYPD Experts view
- Tomorrow's Movement PYPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polypid
Strong intraday Stock price targets for Polypid are 3.92 and 4.03
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 3.94 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.05 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.97 (0.76%) | 3.91 | 3.87 - 3.98 | 1.0244 times | Thu 04 December 2025 | 3.94 (-0.51%) | 3.97 | 3.86 - 3.98 | 1.2936 times | Wed 03 December 2025 | 3.96 (4.76%) | 3.83 | 3.83 - 3.98 | 3.1874 times | Tue 02 December 2025 | 3.78 (-2.58%) | 3.94 | 3.72 - 3.94 | 0.3653 times | Mon 01 December 2025 | 3.88 (-1.77%) | 4.00 | 3.78 - 4.05 | 1.1667 times | Fri 28 November 2025 | 3.95 (3.95%) | 3.82 | 3.77 - 3.96 | 0.9618 times | Wed 26 November 2025 | 3.80 (3.26%) | 3.73 | 3.65 - 3.84 | 0.5838 times | Tue 25 November 2025 | 3.68 (1.66%) | 3.65 | 3.62 - 3.74 | 0.7415 times | Mon 24 November 2025 | 3.62 (0.56%) | 3.60 | 3.60 - 3.69 | 0.1831 times | Fri 21 November 2025 | 3.60 (-0.83%) | 3.62 | 3.50 - 3.64 | 0.4922 times | Thu 20 November 2025 | 3.63 (0.83%) | 3.61 | 3.59 - 3.69 | 0.698 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 3.68 and 4.01
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.97 (0.51%) | 4.00 | 3.72 - 4.05 | 1.9604 times | Fri 28 November 2025 | 3.95 (9.72%) | 3.60 | 3.60 - 3.96 | 0.6881 times | Fri 21 November 2025 | 3.60 (0.28%) | 3.55 | 3.50 - 3.70 | 0.7384 times | Fri 14 November 2025 | 3.59 (-1.64%) | 3.67 | 3.51 - 3.81 | 0.6601 times | Fri 07 November 2025 | 3.65 (-4.7%) | 3.83 | 3.57 - 3.89 | 0.9379 times | Fri 31 October 2025 | 3.83 (0%) | 3.80 | 3.59 - 3.88 | 0.1563 times | Fri 31 October 2025 | 3.83 (11.34%) | 3.50 | 3.40 - 3.88 | 2.1445 times | Fri 24 October 2025 | 3.44 (5.2%) | 3.29 | 3.10 - 3.50 | 0.4773 times | Fri 17 October 2025 | 3.27 (3.81%) | 3.17 | 3.15 - 3.50 | 0.6563 times | Fri 10 October 2025 | 3.15 (-10.51%) | 3.52 | 3.06 - 3.56 | 1.5806 times | Fri 03 October 2025 | 3.52 (5.39%) | 3.37 | 3.25 - 3.57 | 0.6216 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 3.68 and 4.01
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.97 (0.51%) | 4.00 | 3.72 - 4.05 | 0.2022 times | Fri 28 November 2025 | 3.95 (3.13%) | 3.83 | 3.50 - 3.96 | 0.312 times | Fri 31 October 2025 | 3.83 (14.67%) | 3.32 | 3.06 - 3.88 | 0.5521 times | Tue 30 September 2025 | 3.34 (-0.3%) | 3.39 | 3.25 - 3.56 | 0.3086 times | Fri 29 August 2025 | 3.35 (-0.3%) | 3.37 | 3.07 - 3.60 | 0.3573 times | Thu 31 July 2025 | 3.36 (-4.82%) | 3.52 | 3.30 - 3.91 | 0.6545 times | Mon 30 June 2025 | 3.53 (26.07%) | 2.99 | 2.77 - 3.93 | 7.2677 times | Fri 30 May 2025 | 2.80 (-1.75%) | 2.92 | 2.44 - 3.28 | 0.1968 times | Wed 30 April 2025 | 2.85 (5.17%) | 2.67 | 2.30 - 3.25 | 0.0774 times | Mon 31 March 2025 | 2.71 (-16.1%) | 3.26 | 2.66 - 3.26 | 0.0714 times | Fri 28 February 2025 | 3.23 (12.94%) | 2.77 | 2.75 - 3.27 | 0.0509 times |
Yearly price and charts Polypid
Strong yearly Stock price targets for Polypid PYPD are 3.14 and 4.89
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 3.44 |
| Yearly Target 4 | 4.58 |
| Yearly Target 5 | 5.19 |
Yearly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.97 (30.59%) | 3.23 | 2.30 - 4.05 | 1.3601 times | Tue 31 December 2024 | 3.04 (-20%) | 4.10 | 2.37 - 9.20 | 0.081 times | Fri 29 December 2023 | 3.80 (442.86%) | 0.76 | 0.20 - 7.50 | 1.3115 times | Fri 30 December 2022 | 0.70 (-87.8%) | 5.79 | 0.65 - 6.90 | 2.6395 times | Fri 31 December 2021 | 5.74 (-42.02%) | 10.25 | 5.40 - 16.50 | 0.4138 times | Thu 31 December 2020 | 9.90 (0%) | 18.10 | 8.64 - 18.95 | 0.1941 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Polypid
Tomorrow's movement Prediction of Polypid PYPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polypid PYPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polypid PYPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polypid (PYPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polypid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polypid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polypid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Polypid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polypid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Polypid PYPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polypid PYPD stock. Volume based technical analysis of Polypid PYPD stock is negative.
Polypid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.88 | 3.85 |
| 12 day EMA | 3.83 | 3.8 | 3.78 |
| 20 day EMA | 3.77 | 3.75 | 3.73 |
| 35 day EMA | 3.68 | 3.66 | 3.64 |
| 50 day EMA | 3.6 | 3.59 | 3.58 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.9 | 3.87 |
| 12 day SMA | 3.78 | 3.76 | 3.73 |
| 20 day SMA | 3.74 | 3.73 | 3.72 |
| 35 day SMA | 3.67 | 3.66 | 3.64 |
| 50 day SMA | 3.58 | 3.57 | 3.56 |
| 100 day SMA | 3.52 | 3.52 | 3.52 |
| 150 day SMA | 3.41 | 3.4 | 3.39 |
| 200 day SMA | 3.25 | 3.24 | 3.24 |
Videos related to: Polypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
