NASDAQ Polypid Ltd PYPD All indicator, Polypid Ltd PYPD indicators All technical analysis, Polypid Ltd PYPD indicators All free charts, Polypid Ltd PYPD indicators All historical values NASDAQ

Stock PYPD - Share Polypid Ltd trades in NASDAQ

Daily Support: 3.83
Daily Resistance: 4.22
5 Day DMA Moving Average is 4.69
20 Day DMA Moving Average is 5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	7.24%	3.69	4.00	4.04	3.65	6.23 times
Tue 21 Jul 2026	-27.57%	5.68	3.73	5.95	3.72	28.55 times
Mon 20 Jul 2026	-4.1%	5.39	5.15	5.58	5.11	2.3 times
Fri 17 Jul 2026	3.47%	5.10	5.37	5.73	5.06	3.43 times
Thu 16 Jul 2026	-0.38%	5.22	5.19	5.39	5.11	2.68 times
Wed 15 Jul 2026	-2.62%	5.38	5.21	5.49	5.15	2.01 times
Tue 14 Jul 2026	6.15%	5.09	5.35	5.39	4.99	3.16 times
Mon 13 Jul 2026	-3.45%	5.26	5.04	5.32	5.00	3.61 times
Fri 10 Jul 2026	-3.51%	5.42	5.22	5.45	5.16	3.17 times
Thu 09 Jul 2026	4.04%	5.24	5.41	5.60	5.18	4.28 times

Volume is calculated using 10 day average volume

NASDAQ Polypid Ltd PYPD All indicator, Polypid Ltd PYPD indicators All technical analysis, Polypid Ltd PYPD indicators All free charts, Polypid Ltd PYPD indicators All historical values NASDAQ

Below are charts of NASDAQ Polypid Ltd PYPD All indicator, Polypid Ltd PYPD indicators All technical analysis, Polypid Ltd PYPD indicators All free charts, Polypid Ltd PYPD indicators All historical values NASDAQ

Polypid Ltd PYPD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Polypid Ltd PYPD ADX is: 37, 15, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Polypid Ltd PYPD are:

ADX	+DY	-DY
36.4	14.6	31.3
39.1	14.3	32.7
6.7	22.2	19.4
12.5	25.7	20
0	21.9	21.9
0	21.9	21.9
0	21.9	21.9
6.7	22.6	25.8
6.7	25.8	22.6
12.5	29	22.6

ADX charts for Polypid Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Polypid Ltd PYPD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Polypid Ltd is 5

50 day MA of Polypid Ltd is 4.82

100 day MA of Polypid Ltd is 4.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Polypid Ltd PYPD is downtrend

Historical Moving averages values of Polypid Ltd PYPD are:

Price	20 day	50 day	100 day
4.00	5	4.82	4.6
3.73	5.05	4.82	4.6
5.15	5.12	4.84	4.61
5.37	5.1	4.82	4.6
5.19	5.06	4.81	4.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Polypid Ltd PYPD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Polypid Ltd PYPD is: 37230 M

Current day volume is 11.797 times compared to averaged volume Polypid Ltd has

Historical price to volume measure of Polypid Ltd is:

Price	Percent Change	Percent change within day	Volume change
4.00	7.24%	8.4%	11.797 times
3.73	-27.57%	-34.33%	54.077 times
5.15	-4.1%	-4.45%	4.359 times
5.37	3.47%	5.29%	6.489 times
5.19	-0.38%	-0.57%	5.074 times
5.21	-2.62%	-3.16%	3.801 times
5.35	6.15%	5.11%	5.979 times
5.04	-3.45%	-4.18%	6.836 times
5.22	-3.51%	-3.69%	6.004 times
5.41	4.04%	3.24%	8.11 times

Price to volume Charts of Polypid Ltd PYPD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Polypid Ltd PYPD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Polypid Ltd PYPD is: 5 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Polypid Ltd PYPD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.00	5	0.45	5.89	4.11
3.73	5.05	0.38	5.82	4.28
5.15	5.12	0.24	5.59	4.65
5.37	5.1	0.25	5.6	4.6
5.19	5.06	0.27	5.6	4.52

Bollinger Bands charts for Polypid Ltd PYPD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Polypid Ltd PYPD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Polypid Ltd PYPD

14 day Polypid Ltd PYPD RSI is: 47.07

According to RSI indicator, Buying is dominating the stock of Polypid Ltd PYPD

Historical values of RSI indicator for Polypid Ltd are as follows in descending order:

47.07 46.33 59.83 61.21 61.3 59.82 60 58.8 59.59 60.62 60.33 60.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Polypid Ltd PYPD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Polypid Ltd PYPD

12,26,9 day Polypid Ltd PYPD MACD is: 4.82, 4.9, -0.08

According to MACD indicator, Prices of Polypid Ltd PYPD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Polypid Ltd PYPD are:

4.82, 4.9, -0.08
4.97, 4.97, 0
5.19, 5.07, 0.12
5.2, 5.06, 0.14
5.17, 5.03, 0.14
5.17, 5.02, 0.15
5.16, 5.01, 0.15
5.12, 4.98, 0.14
5.13, 4.97, 0.16
5.11, 4.95, 0.16

MACD charts of Polypid Ltd PYPD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Polypid Ltd PYPD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Polypid Ltd PYPD CCI is: -291

According to CCI indicator, Polypid Ltd PYPD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Polypid Ltd

Historical CCI values of Polypid Ltd PYPD are:

-291 -155 38 64 26 39 29 -0 37 66

CCI charts of Polypid Ltd PYPD are below. Second charts towards left.

Polypid Ltd PYPD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Polypid Ltd PYPD Stochastics is: 15

According to Stochastics indicator, Selling is coming in Polypid Ltd

Polypid Ltd PYPD is closing near its lowest lows

Historical Stochastics values of Polypid Ltd PYPD are:

15 15 15 15 15 15 15 15 15 15

Polypid Ltd PYPD Stochastics charts are below. Third charts to the left, at the bottom