Munafa Stock Market Course + Intraday & FNO calls 
Polypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PYPD
- Forcast & Targets PYPD
- PYPD Experts view
- Tomorrow's Movement PYPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polypid
Strong intraday Stock price targets for Polypid are 4.24 and 4.68
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 4.15 |
| Intraday Target 3 | 4.3266666666667 |
| Intraday Target 4 | 4.59 |
| Intraday Target 5 | 4.77 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.42 (1.14%) | 4.33 | 4.06 - 4.50 | 0.915 times | Fri 16 January 2026 | 4.37 (-0.46%) | 4.45 | 4.36 - 4.59 | 0.6865 times | Thu 15 January 2026 | 4.39 (1.15%) | 4.24 | 4.22 - 4.56 | 2.0317 times | Wed 14 January 2026 | 4.34 (-1.59%) | 4.42 | 4.30 - 4.42 | 0.9065 times | Tue 13 January 2026 | 4.41 (-5.16%) | 4.68 | 4.23 - 4.68 | 0.8536 times | Mon 12 January 2026 | 4.65 (0.22%) | 4.59 | 4.55 - 4.76 | 0.6564 times | Fri 09 January 2026 | 4.64 (-0.22%) | 4.67 | 4.57 - 4.87 | 0.4316 times | Thu 08 January 2026 | 4.65 (-2.52%) | 4.94 | 4.65 - 4.97 | 1.4919 times | Wed 07 January 2026 | 4.77 (4.38%) | 4.56 | 4.52 - 4.77 | 0.9942 times | Tue 06 January 2026 | 4.57 (2.24%) | 4.50 | 4.47 - 4.64 | 1.0327 times | Mon 05 January 2026 | 4.47 (2.76%) | 4.38 | 4.32 - 4.52 | 1.5436 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 4.24 and 4.68
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.42 (1.14%) | 4.33 | 4.06 - 4.50 | 0.2123 times | Fri 16 January 2026 | 4.37 (-5.82%) | 4.59 | 4.22 - 4.76 | 1.1912 times | Fri 09 January 2026 | 4.64 (6.67%) | 4.38 | 4.32 - 4.97 | 1.2746 times | Fri 02 January 2026 | 4.35 (6.88%) | 4.05 | 4.02 - 4.63 | 1.2629 times | Fri 26 December 2025 | 4.07 (2.52%) | 3.95 | 3.90 - 4.10 | 0.5779 times | Fri 19 December 2025 | 3.97 (1.28%) | 3.97 | 3.89 - 4.05 | 0.654 times | Fri 12 December 2025 | 3.92 (-1.26%) | 4.00 | 3.92 - 4.07 | 1.0863 times | Fri 05 December 2025 | 3.97 (0.51%) | 4.00 | 3.72 - 4.05 | 2.1652 times | Fri 28 November 2025 | 3.95 (9.72%) | 3.60 | 3.60 - 3.96 | 0.76 times | Fri 21 November 2025 | 3.60 (0.28%) | 3.55 | 3.50 - 3.70 | 0.8155 times | Fri 14 November 2025 | 3.59 (-1.64%) | 3.67 | 3.51 - 3.81 | 0.7291 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 4.24 and 5.15
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.42 (1.84%) | 4.39 | 4.06 - 4.97 | 0.2485 times | Wed 31 December 2025 | 4.34 (9.87%) | 4.00 | 3.72 - 4.63 | 0.5 times | Fri 28 November 2025 | 3.95 (3.13%) | 3.83 | 3.50 - 3.96 | 0.2968 times | Fri 31 October 2025 | 3.83 (14.67%) | 3.32 | 3.06 - 3.88 | 0.5251 times | Tue 30 September 2025 | 3.34 (-0.3%) | 3.39 | 3.25 - 3.56 | 0.2935 times | Fri 29 August 2025 | 3.35 (-0.3%) | 3.37 | 3.07 - 3.60 | 0.3398 times | Thu 31 July 2025 | 3.36 (-4.82%) | 3.52 | 3.30 - 3.91 | 0.6226 times | Mon 30 June 2025 | 3.53 (26.07%) | 2.99 | 2.77 - 3.93 | 6.9129 times | Fri 30 May 2025 | 2.80 (-1.75%) | 2.92 | 2.44 - 3.28 | 0.1872 times | Wed 30 April 2025 | 2.85 (5.17%) | 2.67 | 2.30 - 3.25 | 0.0736 times | Mon 31 March 2025 | 2.71 (-16.1%) | 3.26 | 2.66 - 3.26 | 0.0679 times |
Yearly price and charts Polypid
Strong yearly Stock price targets for Polypid PYPD are 4.24 and 5.15
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 4.4833333333333 |
| Yearly Target 4 | 4.91 |
| Yearly Target 5 | 5.39 |
Yearly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.42 (1.84%) | 4.39 | 4.06 - 4.97 | 0.0401 times | Wed 31 December 2025 | 4.34 (42.76%) | 3.23 | 2.30 - 4.63 | 1.616 times | Tue 31 December 2024 | 3.04 (-20%) | 4.10 | 2.37 - 9.20 | 0.0933 times | Fri 29 December 2023 | 3.80 (442.86%) | 0.76 | 0.20 - 7.50 | 1.5105 times | Fri 30 December 2022 | 0.70 (-87.8%) | 5.79 | 0.65 - 6.90 | 3.0399 times | Fri 31 December 2021 | 5.74 (-42.02%) | 10.25 | 5.40 - 16.50 | 0.4765 times | Thu 31 December 2020 | 9.90 (0%) | 18.10 | 8.64 - 18.95 | 0.2236 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Polypid
Tomorrow's movement Prediction of Polypid PYPD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polypid PYPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polypid PYPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polypid (PYPD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Polypid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Polypid in short term but the sell signal is initial and weak.
Polypid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Polypid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polypid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and Polypid PYPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polypid PYPD stock. Volume based technical analysis of Polypid PYPD stock is negative.
Polypid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.42 | 4.45 |
| 12 day EMA | 4.42 | 4.42 | 4.43 |
| 20 day EMA | 4.35 | 4.34 | 4.34 |
| 35 day EMA | 4.2 | 4.19 | 4.18 |
| 50 day EMA | 4.05 | 4.03 | 4.02 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.43 | 4.49 |
| 12 day SMA | 4.5 | 4.5 | 4.5 |
| 20 day SMA | 4.35 | 4.33 | 4.31 |
| 35 day SMA | 4.18 | 4.16 | 4.14 |
| 50 day SMA | 4.03 | 4.01 | 4 |
| 100 day SMA | 3.74 | 3.73 | 3.72 |
| 150 day SMA | 3.66 | 3.65 | 3.65 |
| 200 day SMA | 3.45 | 3.44 | 3.43 |
Videos related to: Polypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
