Munafa Stock Market Course + Intraday & FNO calls 
Polypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PYPD
- Forcast & Targets PYPD
- PYPD Experts view
- Tomorrow's Movement PYPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polypid
Strong intraday Stock price targets for Polypid are 4.97 and 5.27
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.1866666666667 |
| Intraday Target 4 | 5.34 |
| Intraday Target 5 | 5.49 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.20 (0.19%) | 5.28 | 5.03 - 5.33 | 1.1589 times | Fri 02 October 2026 | 5.19 (-3.35%) | 5.49 | 5.06 - 5.55 | 1.914 times | Thu 01 October 2026 | 5.37 (1.9%) | 5.30 | 5.28 - 5.47 | 1.3499 times | Wed 30 September 2026 | 5.27 (-0.38%) | 5.27 | 5.16 - 5.36 | 0.5379 times | Tue 29 September 2026 | 5.29 (-0.38%) | 5.40 | 5.23 - 5.40 | 0.7506 times | Mon 28 September 2026 | 5.31 (1.72%) | 5.22 | 5.19 - 5.43 | 0.8632 times | Fri 25 September 2026 | 5.22 (-2.61%) | 5.33 | 5.22 - 5.45 | 0.5084 times | Thu 24 September 2026 | 5.36 (1.71%) | 5.27 | 5.19 - 5.36 | 0.6869 times | Wed 23 September 2026 | 5.27 (-3.3%) | 5.43 | 5.10 - 5.43 | 0.7859 times | Tue 22 September 2026 | 5.45 (5.42%) | 5.19 | 5.19 - 5.46 | 1.4443 times | Mon 21 September 2026 | 5.17 (-0.77%) | 5.22 | 5.12 - 5.34 | 0.4617 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 4.97 and 5.27
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.20 (0.19%) | 5.28 | 5.03 - 5.33 | 0.1902 times | Fri 02 October 2026 | 5.19 (-0.57%) | 5.22 | 5.06 - 5.55 | 0.8886 times | Fri 25 September 2026 | 5.22 (0.19%) | 5.22 | 5.10 - 5.46 | 0.6378 times | Fri 18 September 2026 | 5.21 (1.17%) | 5.18 | 5.00 - 5.35 | 0.9513 times | Fri 11 September 2026 | 5.15 (-4.45%) | 5.39 | 5.04 - 5.57 | 0.7436 times | Fri 04 September 2026 | 5.39 (6.31%) | 5.08 | 5.00 - 5.55 | 1.0835 times | Fri 28 August 2026 | 5.07 (-0.59%) | 5.12 | 4.96 - 5.24 | 1.0357 times | Fri 21 August 2026 | 5.10 (7.59%) | 4.73 | 4.54 - 5.21 | 1.3081 times | Fri 14 August 2026 | 4.74 (-2.07%) | 4.84 | 4.59 - 4.94 | 1.6172 times | Fri 07 August 2026 | 4.84 (12.82%) | 4.29 | 4.04 - 4.99 | 1.544 times | Fri 31 July 2026 | 4.29 (10%) | 3.95 | 3.71 - 4.47 | 1.5974 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 4.86 and 5.38
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.20 (-1.33%) | 5.30 | 5.03 - 5.55 | 0.1701 times | Wed 30 September 2026 | 5.27 (2.53%) | 5.17 | 5.00 - 5.57 | 0.8588 times | Mon 31 August 2026 | 5.14 (19.81%) | 4.29 | 4.04 - 5.24 | 1.3145 times | Fri 31 July 2026 | 4.29 (-15.72%) | 5.10 | 3.65 - 5.95 | 3.0515 times | Tue 30 June 2026 | 5.09 (7.84%) | 4.76 | 4.40 - 5.24 | 1.5345 times | Fri 29 May 2026 | 4.72 (4.89%) | 4.50 | 4.18 - 5.20 | 0.9904 times | Thu 30 April 2026 | 4.50 (2.74%) | 4.40 | 4.04 - 4.80 | 0.4813 times | Tue 31 March 2026 | 4.38 (3.06%) | 4.14 | 4.01 - 4.69 | 0.496 times | Fri 27 February 2026 | 4.25 (-7.21%) | 4.55 | 4.05 - 5.12 | 0.3959 times | Fri 30 January 2026 | 4.58 (5.53%) | 4.39 | 4.06 - 5.05 | 0.707 times | Wed 31 December 2025 | 4.34 (9.87%) | 4.00 | 3.72 - 4.63 | 0.8823 times |
Yearly price and charts Polypid
Strong yearly Stock price targets for Polypid PYPD are 4.43 and 6.73
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 4.9333333333333 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 7.23 |
Yearly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.20 (19.82%) | 4.39 | 3.65 - 5.95 | 0.8459 times | Wed 31 December 2025 | 4.34 (42.76%) | 3.23 | 2.30 - 4.63 | 1.49 times | Tue 31 December 2024 | 3.04 (-20%) | 4.10 | 2.37 - 9.20 | 0.0849 times | Fri 29 December 2023 | 3.80 (442.86%) | 0.76 | 0.20 - 7.50 | 1.3841 times | Fri 30 December 2022 | 0.70 (-87.8%) | 5.79 | 0.65 - 6.90 | 2.5521 times | Fri 31 December 2021 | 5.74 (-42.02%) | 10.25 | 5.40 - 16.50 | 0.4361 times | Thu 31 December 2020 | 9.90 (0%) | 18.10 | 8.64 - 18.95 | 0.2068 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Polypid
Tomorrow's movement Prediction of Polypid PYPD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polypid PYPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polypid (PYPD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Polypid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Polypid in short term but the sell signal is initial and weak.
Polypid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Polypid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polypid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Polypid PYPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polypid PYPD stock. Volume based technical analysis of Polypid PYPD stock is negative.
Polypid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.18 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.27 | 5.31 |
| 12 day EMA | 5.26 | 5.27 | 5.28 |
| 20 day EMA | 5.23 | 5.23 | 5.23 |
| 35 day EMA | 5.09 | 5.08 | 5.07 |
| 50 day EMA | 4.94 | 4.93 | 4.92 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.29 | 5.29 |
| 12 day SMA | 5.28 | 5.26 | 5.26 |
| 20 day SMA | 5.24 | 5.25 | 5.26 |
| 35 day SMA | 5.18 | 5.17 | 5.16 |
| 50 day SMA | 4.98 | 4.95 | 4.93 |
| 100 day SMA | 4.89 | 4.88 | 4.87 |
| 150 day SMA | 4.72 | 4.72 | 4.71 |
| 200 day SMA | 4.64 | 4.64 | 4.63 |
Videos related to: Polypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
