PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalShareholder

Strong intraday Stock price targets for PrincipalShareholder are 52.25 and 52.43

Intraday Target 1	52.1
Intraday Target 2	52.22
Intraday Target 3	52.28
Intraday Target 4	52.4
Intraday Target 5	52.46

Daily price and volume Principal Shareholder

Date	Closing	Open	Range	Volume
Tue 26 November 2024	52.34 (0.11%)	52.16	52.16 - 52.34	0.4563 times
Mon 25 November 2024	52.28 (0.67%)	52.36	52.16 - 52.43	0.7098 times
Fri 22 November 2024	51.93 (0.7%)	51.83	51.83 - 51.93	0.2028 times
Thu 21 November 2024	51.57 (1.2%)	51.44	51.44 - 51.65	0.3802 times
Wed 20 November 2024	50.96 (0.16%)	50.79	50.68 - 50.99	0.8999 times
Tue 19 November 2024	50.88 (-0.37%)	50.69	50.69 - 50.96	3.2826 times
Mon 18 November 2024	51.07 (0.37%)	50.98	50.98 - 51.13	1.7871 times
Fri 15 November 2024	50.88 (-0.59%)	50.88	50.78 - 50.92	0.9125 times
Thu 14 November 2024	51.18 (-0.45%)	51.40	51.18 - 51.40	0.5957 times
Wed 13 November 2024	51.41 (0.25%)	51.26	51.26 - 51.54	0.7731 times
Tue 12 November 2024	51.28 (-0.43%)	51.47	51.24 - 51.48	0.8872 times

Daily chart PrincipalShareholder

Weekly price and charts PrincipalShareholder

Strong weekly Stock price targets for PrincipalShareholder PY are 52.12 and 52.39

Weekly Target 1	52.04
Weekly Target 2	52.19
Weekly Target 3	52.31
Weekly Target 4	52.46
Weekly Target 5	52.58

Weekly price and volumes for Principal Shareholder

Date	Closing	Open	Range	Volume
Tue 26 November 2024	52.34 (0.79%)	52.36	52.16 - 52.43	0.354 times
Fri 22 November 2024	51.93 (2.06%)	50.98	50.68 - 51.93	1.9892 times
Fri 15 November 2024	50.88 (-0.57%)	51.53	50.78 - 51.70	1.1697 times
Fri 08 November 2024	51.17 (4.71%)	49.17	48.90 - 51.28	0.8696 times
Fri 01 November 2024	48.87 (-1.59%)	49.93	48.87 - 49.99	0.7849 times
Fri 25 October 2024	49.66 (-1.95%)	50.68	49.66 - 50.68	0.7541 times
Fri 18 October 2024	50.65 (0.74%)	50.46	50.28 - 50.90	0.5541 times
Fri 11 October 2024	50.28 (0.48%)	49.83	49.54 - 50.33	1.6814 times
Fri 04 October 2024	50.04 (0.28%)	49.84	49.33 - 50.09	0.6156 times
Fri 27 September 2024	49.90 (1.26%)	49.38	49.38 - 50.10	1.2274 times
Fri 20 September 2024	49.28 (1.4%)	48.60	48.60 - 49.70	0.9658 times

weekly chart PrincipalShareholder

Monthly price and charts PrincipalShareholder

Strong monthly Stock price targets for PrincipalShareholder PY are 50.61 and 54.17

Monthly Target 1	47.65
Monthly Target 2	50
Monthly Target 3	51.213333333333
Monthly Target 4	53.56
Monthly Target 5	54.77

Monthly price and volumes Principal Shareholder

Date	Closing	Open	Range	Volume
Tue 26 November 2024	52.34 (6.86%)	49.15	48.87 - 52.43	1.0145 times
Thu 31 October 2024	48.98 (-2.22%)	49.38	48.95 - 50.90	0.9628 times
Mon 30 September 2024	50.09 (1.97%)	48.90	47.19 - 50.10	0.814 times
Fri 30 August 2024	49.12 (2.04%)	48.05	41.96 - 49.12	0.6887 times
Wed 31 July 2024	48.14 (4.72%)	45.76	45.46 - 48.53	0.9499 times
Fri 28 June 2024	45.97 (0.61%)	45.62	45.09 - 46.52	0.744 times
Fri 31 May 2024	45.69 (3.25%)	43.93	43.93 - 46.29	1.2042 times
Tue 30 April 2024	44.25 (-5.59%)	46.07	43.84 - 46.53	1.509 times
Thu 28 March 2024	46.87 (4.88%)	44.66	44.66 - 46.93	0.8166 times
Thu 29 February 2024	44.69 (3.26%)	42.98	42.90 - 44.71	1.2963 times
Wed 31 January 2024	43.28 (-0.21%)	43.37	42.32 - 43.92	1.0075 times

monthly chart PrincipalShareholder

Indicator Analysis of PrincipalShareholder

Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 51.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Shareholder PY is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.

Munafa value: 75 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrincipalShareholder in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PrincipalShareholder in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalShareholder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.19 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.

PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Shareholder PY

DMA (daily moving average) of Principal Shareholder PY

DMA period	DMA value
5 day DMA	51.82
12 day DMA	51.44
20 day DMA	50.83
35 day DMA	50.56
50 day DMA	50.27
100 day DMA	48.95
150 day DMA	47.83
200 day DMA	47.18

EMA (exponential moving average) of Principal Shareholder PY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.92	51.71	51.43
12 day EMA	51.44	51.28	51.1
20 day EMA	51.1	50.97	50.83
35 day EMA	50.67	50.57	50.47
50 day EMA	50.28	50.2	50.11

SMA (simple moving average) of Principal Shareholder PY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.82	51.52	51.28
12 day SMA	51.44	51.34	51.24
20 day SMA	50.83	50.7	50.58
35 day SMA	50.56	50.48	50.41
50 day SMA	50.27	50.21	50.14
100 day SMA	48.95	48.89	48.83
150 day SMA	47.83	47.78	47.73
200 day SMA	47.18	47.14	47.1