Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PY
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 54.39 and 54.58
| Intraday Target 1 | 54.34 |
| Intraday Target 2 | 54.44 |
| Intraday Target 3 | 54.533333333333 |
| Intraday Target 4 | 54.63 |
| Intraday Target 5 | 54.72 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.53 (-0.26%) | 54.57 | 54.44 - 54.63 | 1.4583 times | Fri 29 May 2026 | 54.67 (0.29%) | 54.70 | 54.66 - 54.82 | 1.2669 times | Thu 28 May 2026 | 54.51 (0.11%) | 54.52 | 54.45 - 54.64 | 1.6329 times | Wed 27 May 2026 | 54.45 (0.06%) | 54.62 | 54.45 - 54.67 | 0.3378 times | Tue 26 May 2026 | 54.42 (-0.38%) | 54.56 | 54.37 - 54.62 | 0.8896 times | Fri 22 May 2026 | 54.63 (1.41%) | 54.53 | 54.49 - 54.69 | 0.991 times | Thu 21 May 2026 | 53.87 (-0.11%) | 53.51 | 53.38 - 53.95 | 0.7545 times | Wed 20 May 2026 | 53.93 (0.47%) | 53.87 | 53.83 - 54.11 | 1.0135 times | Tue 19 May 2026 | 53.68 (-0.32%) | 53.66 | 53.66 - 53.84 | 0.9572 times | Mon 18 May 2026 | 53.85 (0.8%) | 53.52 | 53.52 - 53.91 | 0.6982 times | Fri 15 May 2026 | 53.42 (-0.28%) | 53.57 | 53.42 - 53.58 | 0.9291 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 54.39 and 54.58
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 54.44 |
| Weekly Target 3 | 54.533333333333 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.53 (-0.26%) | 54.57 | 54.44 - 54.63 | 0.4391 times | Fri 29 May 2026 | 54.67 (0.07%) | 54.56 | 54.37 - 54.82 | 1.2426 times | Fri 22 May 2026 | 54.63 (2.27%) | 53.52 | 53.38 - 54.69 | 1.329 times | Fri 15 May 2026 | 53.42 (0.06%) | 53.63 | 53.02 - 53.66 | 1.0358 times | Fri 08 May 2026 | 53.39 (-0.47%) | 53.39 | 53.14 - 53.71 | 0.9764 times | Fri 01 May 2026 | 53.64 (1.38%) | 52.93 | 52.77 - 53.95 | 0.6883 times | Fri 24 April 2026 | 52.91 (-0.73%) | 53.49 | 52.81 - 53.60 | 0.8459 times | Fri 17 April 2026 | 53.30 (2.52%) | 51.87 | 51.87 - 53.49 | 1.3867 times | Fri 10 April 2026 | 51.99 (1.05%) | 51.54 | 51.23 - 52.70 | 1.1849 times | Thu 02 April 2026 | 51.45 (1.52%) | 50.97 | 50.69 - 51.52 | 0.8713 times | Fri 27 March 2026 | 50.68 (0.1%) | 51.19 | 50.67 - 51.83 | 1.1663 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 54.39 and 54.58
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 54.533333333333 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.53 (-0.26%) | 54.57 | 54.44 - 54.63 | 0.0644 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.6966 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6459 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 1.0059 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.7488 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.131 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.534 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.4679 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.2267 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.4788 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.5452 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 52.52 and 56.83
| Yearly Target 1 | 48.98 |
| Yearly Target 2 | 51.75 |
| Yearly Target 3 | 53.286666666667 |
| Yearly Target 4 | 56.06 |
| Yearly Target 5 | 57.6 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.53 (4.48%) | 52.22 | 50.51 - 54.82 | 0.674 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 2.1114 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.3519 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.6111 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 4.4861 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.8996 times | Tue 29 December 2020 | 33.98 (-0.88%) | 34.14 | 18.78 - 34.78 | 0.4564 times | Tue 31 December 2019 | 34.28 (23.89%) | 27.97 | 27.97 - 34.68 | 0.1893 times | Mon 31 December 2018 | 27.67 (-15.04%) | 32.46 | 27.03 - 34.81 | 0.2019 times | Fri 22 December 2017 | 32.57 (16.57%) | 27.89 | 0.00 - 32.64 | 0.0185 times | Wed 28 December 2016 | 27.94 (0%) | 24.32 | 0.00 - 28.78 | 0.0102 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrincipalShareholder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalShareholder in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.3 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 54.13 |
| 20 day DMA | 53.83 |
| 35 day DMA | 53.48 |
| 50 day DMA | 52.85 |
| 100 day DMA | 52.84 |
| 150 day DMA | 52.56 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.48 | 54.46 | 54.35 |
| 12 day EMA | 54.19 | 54.13 | 54.03 |
| 20 day EMA | 53.91 | 53.85 | 53.76 |
| 35 day EMA | 53.39 | 53.32 | 53.24 |
| 50 day EMA | 52.9 | 52.83 | 52.75 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 54.54 | 54.38 |
| 12 day SMA | 54.13 | 54.03 | 53.93 |
| 20 day SMA | 53.83 | 53.79 | 53.74 |
| 35 day SMA | 53.48 | 53.4 | 53.34 |
| 50 day SMA | 52.85 | 52.78 | 52.72 |
| 100 day SMA | 52.84 | 52.82 | 52.8 |
| 150 day SMA | 52.56 | 52.54 | 52.52 |
| 200 day SMA | 52.37 | 52.34 | 52.32 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
