Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PY
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 55.38 and 55.65
| Intraday Target 1 | 55.32 |
| Intraday Target 2 | 55.43 |
| Intraday Target 3 | 55.586666666667 |
| Intraday Target 4 | 55.7 |
| Intraday Target 5 | 55.86 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 55.55 (0.04%) | 55.73 | 55.47 - 55.74 | 2.1909 times | Tue 21 July 2026 | 55.53 (0.16%) | 55.49 | 55.40 - 55.55 | 1.3309 times | Mon 20 July 2026 | 55.44 (-0.45%) | 55.41 | 55.41 - 55.55 | 1.3671 times | Fri 17 July 2026 | 55.69 (-0.2%) | 55.95 | 55.62 - 55.98 | 0.507 times | Thu 16 July 2026 | 55.80 (1.12%) | 55.39 | 55.39 - 55.85 | 0.7514 times | Wed 15 July 2026 | 55.18 (0.04%) | 55.41 | 55.16 - 55.41 | 0.9959 times | Tue 14 July 2026 | 55.16 (-0.51%) | 55.27 | 55.09 - 55.27 | 0.7514 times | Mon 13 July 2026 | 55.44 (0.64%) | 55.44 | 55.38 - 55.51 | 0.507 times | Fri 10 July 2026 | 55.09 (0.31%) | 54.98 | 54.92 - 55.15 | 1.009 times | Thu 09 July 2026 | 54.92 (0.46%) | 54.72 | 54.69 - 54.94 | 0.5894 times | Wed 08 July 2026 | 54.67 (-0.78%) | 54.71 | 54.63 - 55.01 | 1.8132 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 55.48 and 55.82
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 55.39 |
| Weekly Target 3 | 55.563333333333 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 55.9 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 55.55 (-0.25%) | 55.41 | 55.40 - 55.74 | 0.7909 times | Fri 17 July 2026 | 55.69 (1.09%) | 55.44 | 55.09 - 55.98 | 0.5683 times | Fri 10 July 2026 | 55.09 (0.66%) | 54.72 | 54.63 - 55.36 | 0.9239 times | Thu 02 July 2026 | 54.73 (1.46%) | 54.00 | 53.84 - 54.73 | 1.3782 times | Fri 26 June 2026 | 53.94 (0.43%) | 53.61 | 53.46 - 54.18 | 1.0721 times | Thu 18 June 2026 | 53.71 (-1.52%) | 54.75 | 53.71 - 54.84 | 0.6635 times | Fri 12 June 2026 | 54.54 (0.61%) | 54.29 | 53.56 - 54.59 | 0.8714 times | Fri 05 June 2026 | 54.21 (-0.84%) | 54.57 | 54.12 - 54.78 | 1.51 times | Fri 29 May 2026 | 54.67 (0.07%) | 54.56 | 54.37 - 54.82 | 1.0735 times | Fri 22 May 2026 | 54.63 (2.27%) | 53.52 | 53.38 - 54.69 | 1.1482 times | Fri 15 May 2026 | 53.42 (0.06%) | 53.63 | 53.02 - 53.66 | 0.8949 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 54.73 and 56.81
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 54.31 |
| Monthly Target 3 | 55.143333333333 |
| Monthly Target 4 | 56.39 |
| Monthly Target 5 | 57.22 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 55.55 (3.06%) | 53.90 | 53.90 - 55.98 | 0.5123 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.7128 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.6464 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.5993 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.9334 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.6948 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.9052 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.4955 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.4341 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.0661 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.4443 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 53.03 and 58.5
| Yearly Target 1 | 48.54 |
| Yearly Target 2 | 52.05 |
| Yearly Target 3 | 54.013333333333 |
| Yearly Target 4 | 57.52 |
| Yearly Target 5 | 59.48 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 55.55 (6.44%) | 52.22 | 50.51 - 55.98 | 0.7978 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 2.0833 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.3473 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.6029 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 4.4265 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.8876 times | Tue 29 December 2020 | 33.98 (-0.88%) | 34.14 | 18.78 - 34.78 | 0.4503 times | Tue 31 December 2019 | 34.28 (23.89%) | 27.97 | 27.97 - 34.68 | 0.1868 times | Mon 31 December 2018 | 27.67 (-15.04%) | 32.46 | 27.03 - 34.81 | 0.1992 times | Fri 22 December 2017 | 32.57 (16.57%) | 27.89 | 0.00 - 32.64 | 0.0182 times | Wed 28 December 2016 | 27.94 (0%) | 24.32 | 0.00 - 28.78 | 0.0101 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrincipalShareholder in short term and the buy signal is strong.
PrincipalShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.4 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 55.6 |
| 12 day DMA | 55.3 |
| 20 day DMA | 54.81 |
| 35 day DMA | 54.52 |
| 50 day DMA | 54.36 |
| 100 day DMA | 53.38 |
| 150 day DMA | 53.22 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 55.48 | 55.45 |
| 12 day EMA | 55.25 | 55.2 | 55.14 |
| 20 day EMA | 54.98 | 54.92 | 54.86 |
| 35 day EMA | 54.68 | 54.63 | 54.58 |
| 50 day EMA | 54.42 | 54.37 | 54.32 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.6 | 55.53 | 55.45 |
| 12 day SMA | 55.3 | 55.24 | 55.17 |
| 20 day SMA | 54.81 | 54.72 | 54.63 |
| 35 day SMA | 54.52 | 54.49 | 54.47 |
| 50 day SMA | 54.36 | 54.31 | 54.27 |
| 100 day SMA | 53.38 | 53.36 | 53.34 |
| 150 day SMA | 53.22 | 53.2 | 53.19 |
| 200 day SMA | 52.83 | 52.82 | 52.8 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
