Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PY
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 52.4 and 52.8
| Intraday Target 1 | 52.31 |
| Intraday Target 2 | 52.48 |
| Intraday Target 3 | 52.71 |
| Intraday Target 4 | 52.88 |
| Intraday Target 5 | 53.11 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 52.65 (-0.6%) | 52.94 | 52.54 - 52.94 | 2.1281 times | Mon 12 January 2026 | 52.97 (-0.19%) | 52.70 | 52.70 - 52.97 | 1.0315 times | Fri 09 January 2026 | 53.07 (0.21%) | 53.00 | 52.97 - 53.18 | 1.6721 times | Thu 08 January 2026 | 52.96 (0.78%) | 52.95 | 52.91 - 53.06 | 0.3909 times | Wed 07 January 2026 | 52.55 (-0.92%) | 52.79 | 52.49 - 52.79 | 0.5646 times | Tue 06 January 2026 | 53.04 (0.7%) | 52.73 | 52.73 - 53.11 | 1.0206 times | Mon 05 January 2026 | 52.67 (0.75%) | 52.53 | 52.50 - 52.79 | 0.6189 times | Fri 02 January 2026 | 52.28 (0.17%) | 52.22 | 52.08 - 52.33 | 0.7818 times | Wed 31 December 2025 | 52.19 (-0.72%) | 52.40 | 52.19 - 52.46 | 0.9338 times | Tue 30 December 2025 | 52.57 (-0.11%) | 52.59 | 52.54 - 52.59 | 0.8578 times | Mon 29 December 2025 | 52.63 (-0.79%) | 52.69 | 52.61 - 52.69 | 0.3474 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 52.38 and 52.81
| Weekly Target 1 | 52.29 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 52.72 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 53.15 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 52.65 (-0.79%) | 52.70 | 52.54 - 52.97 | 0.656 times | Fri 09 January 2026 | 53.07 (1.51%) | 52.53 | 52.49 - 53.18 | 0.8859 times | Fri 02 January 2026 | 52.28 (-1.45%) | 52.69 | 52.08 - 52.69 | 0.6064 times | Fri 26 December 2025 | 53.05 (0.8%) | 52.76 | 52.76 - 53.16 | 0.9851 times | Fri 19 December 2025 | 52.63 (-0.81%) | 53.05 | 52.53 - 53.18 | 1.1159 times | Fri 12 December 2025 | 53.06 (1.34%) | 52.35 | 52.08 - 53.45 | 1.5216 times | Fri 05 December 2025 | 52.36 (0.69%) | 52.02 | 51.74 - 52.64 | 0.7755 times | Fri 28 November 2025 | 52.00 (2.16%) | 50.97 | 50.89 - 52.08 | 0.7935 times | Fri 21 November 2025 | 50.90 (-0.99%) | 51.31 | 50.08 - 51.31 | 1.17 times | Fri 14 November 2025 | 51.41 (0.41%) | 51.23 | 51.10 - 52.19 | 1.4901 times | Fri 07 November 2025 | 51.20 (-0.74%) | 51.15 | 50.82 - 51.42 | 0.789 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 52.37 and 53.47
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 52.636666666667 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 53.74 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 52.65 (0.88%) | 52.22 | 52.08 - 53.18 | 0.1494 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.4246 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.372 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.7904 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3807 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.4544 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 4.3509 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.373 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.2336 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.4709 times | Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.2447 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 52.37 and 53.47
| Yearly Target 1 | 51.54 |
| Yearly Target 2 | 52.09 |
| Yearly Target 3 | 52.636666666667 |
| Yearly Target 4 | 53.19 |
| Yearly Target 5 | 53.74 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 52.65 (0.88%) | 52.22 | 52.08 - 53.18 | 0.0208 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 2.1967 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.3705 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.6421 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 4.9386 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.9343 times | Tue 29 December 2020 | 33.98 (-0.88%) | 34.14 | 18.78 - 34.78 | 0.4727 times | Tue 31 December 2019 | 34.28 (23.89%) | 27.97 | 27.97 - 34.68 | 0.196 times | Mon 31 December 2018 | 27.67 (-15.04%) | 32.46 | 27.03 - 34.81 | 0.2091 times | Fri 22 December 2017 | 32.57 (16.57%) | 27.89 | 0.00 - 32.64 | 0.0191 times | Wed 28 December 2016 | 27.94 (0%) | 24.32 | 0.00 - 28.78 | 0.0106 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Principal Shareholder PY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.78
Tomorrow's movement Prediction of Principal Shareholder PY looks bearish. It has broken an important moving average level of 52.68 with high volumes
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.
PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalShareholder in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.72 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 52.84 |
| 12 day DMA | 52.72 |
| 20 day DMA | 52.75 |
| 35 day DMA | 52.48 |
| 50 day DMA | 52.09 |
| 100 day DMA | 52.01 |
| 150 day DMA | 51.33 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 52.9 | 52.86 |
| 12 day EMA | 52.76 | 52.78 | 52.75 |
| 20 day EMA | 52.68 | 52.68 | 52.65 |
| 35 day EMA | 52.42 | 52.41 | 52.38 |
| 50 day EMA | 52.15 | 52.13 | 52.1 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.84 | 52.92 | 52.86 |
| 12 day SMA | 52.72 | 52.75 | 52.74 |
| 20 day SMA | 52.75 | 52.77 | 52.78 |
| 35 day SMA | 52.48 | 52.4 | 52.33 |
| 50 day SMA | 52.09 | 52.06 | 52.04 |
| 100 day SMA | 52.01 | 51.99 | 51.98 |
| 150 day SMA | 51.33 | 51.3 | 51.27 |
| 200 day SMA | 50.18 | 50.16 | 50.14 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
