PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PY
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 51.1 and 51.37
| Intraday Target 1 | 51.05 |
| Intraday Target 2 | 51.14 |
| Intraday Target 3 | 51.32 |
| Intraday Target 4 | 51.41 |
| Intraday Target 5 | 51.59 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.23 (0.35%) | 51.24 | 51.23 - 51.50 | 1.0202 times | Mon 23 March 2026 | 51.05 (0.83%) | 51.19 | 51.02 - 51.38 | 1.0742 times | Fri 20 March 2026 | 50.63 (-0.78%) | 50.88 | 50.51 - 50.91 | 1.2063 times | Thu 19 March 2026 | 51.03 (-1.2%) | 50.95 | 50.75 - 51.13 | 0.8899 times | Tue 17 March 2026 | 51.65 (0.25%) | 51.90 | 51.65 - 51.91 | 0.4801 times | Mon 16 March 2026 | 51.52 (0.66%) | 51.50 | 51.42 - 51.58 | 0.9302 times | Fri 13 March 2026 | 51.18 (-0.41%) | 51.61 | 51.18 - 51.84 | 0.7922 times | Thu 12 March 2026 | 51.39 (-1.21%) | 51.62 | 51.39 - 51.71 | 0.8942 times | Wed 11 March 2026 | 52.02 (-0.4%) | 52.26 | 51.83 - 52.26 | 1.1283 times | Tue 10 March 2026 | 52.23 (-0.48%) | 52.31 | 52.14 - 52.73 | 1.5844 times | Mon 09 March 2026 | 52.48 (-0.19%) | 51.99 | 51.60 - 52.50 | 0.9842 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 51.13 and 51.61
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51.25 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.23 (1.19%) | 51.19 | 51.02 - 51.50 | 0.4093 times | Fri 20 March 2026 | 50.63 (-1.07%) | 51.50 | 50.51 - 51.91 | 0.6852 times | Fri 13 March 2026 | 51.18 (-2.66%) | 51.99 | 51.18 - 52.73 | 1.0519 times | Fri 06 March 2026 | 52.58 (-2.1%) | 53.57 | 52.19 - 53.79 | 1.9197 times | Fri 27 February 2026 | 53.71 (0.19%) | 53.67 | 53.00 - 53.92 | 0.8256 times | Fri 20 February 2026 | 53.61 (0.79%) | 53.36 | 52.98 - 53.65 | 0.8373 times | Fri 13 February 2026 | 53.19 (0%) | 52.89 | 52.89 - 53.42 | 0.163 times | Fri 13 February 2026 | 53.19 (-1.39%) | 53.71 | 52.74 - 53.90 | 1.0836 times | Fri 06 February 2026 | 53.94 (2.59%) | 52.45 | 52.45 - 53.96 | 0.7857 times | Fri 30 January 2026 | 52.58 (0.31%) | 52.67 | 52.06 - 52.70 | 2.2387 times | Fri 23 January 2026 | 52.42 (-0.34%) | 52.15 | 51.68 - 52.77 | 11.3694 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 49.23 and 52.51
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 51.843333333333 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.23 (-4.62%) | 53.57 | 50.51 - 53.79 | 0.5738 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.5215 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.0843 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3555 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3115 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.499 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3188 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.3805 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.6429 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3123 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.0329 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 49.15 and 52.6
| Yearly Target 1 | 48.45 |
| Yearly Target 2 | 49.84 |
| Yearly Target 3 | 51.9 |
| Yearly Target 4 | 53.29 |
| Yearly Target 5 | 55.35 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.23 (-1.84%) | 52.22 | 50.51 - 53.96 | 0.5042 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 2.0903 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.3525 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.611 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 4.6994 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.889 times | Tue 29 December 2020 | 33.98 (-0.88%) | 34.14 | 18.78 - 34.78 | 0.4498 times | Tue 31 December 2019 | 34.28 (23.89%) | 27.97 | 27.97 - 34.68 | 0.1865 times | Mon 31 December 2018 | 27.67 (-15.04%) | 32.46 | 27.03 - 34.81 | 0.199 times | Fri 22 December 2017 | 32.57 (16.57%) | 27.89 | 0.00 - 32.64 | 0.0182 times | Wed 28 December 2016 | 27.94 (0%) | 24.32 | 0.00 - 28.78 | 0.0101 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrincipalShareholder in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalShareholder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalShareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.43 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 51.58 |
| 20 day DMA | 52.36 |
| 35 day DMA | 52.79 |
| 50 day DMA | 52.72 |
| 100 day DMA | 52.38 |
| 150 day DMA | 52.22 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 51.14 | 51.18 |
| 12 day EMA | 51.61 | 51.68 | 51.79 |
| 20 day EMA | 52.01 | 52.09 | 52.2 |
| 35 day EMA | 52.32 | 52.38 | 52.46 |
| 50 day EMA | 52.58 | 52.63 | 52.69 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 51.18 | 51.2 |
| 12 day SMA | 51.58 | 51.73 | 51.94 |
| 20 day SMA | 52.36 | 52.45 | 52.58 |
| 35 day SMA | 52.79 | 52.84 | 52.89 |
| 50 day SMA | 52.72 | 52.75 | 52.79 |
| 100 day SMA | 52.38 | 52.39 | 52.4 |
| 150 day SMA | 52.22 | 52.22 | 52.22 |
| 200 day SMA | 51.63 | 51.62 | 51.6 |


