PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalShareholder

Strong intraday Stock price targets for PrincipalShareholder are 51.01 and 51.17

Intraday Target 1	50.98
Intraday Target 2	51.04
Intraday Target 3	51.143333333333
Intraday Target 4	51.2
Intraday Target 5	51.3

Daily price and volume Principal Shareholder

Date	Closing	Open	Range	Volume
Wed 22 January 2025	51.09 (-0.37%)	51.23	51.09 - 51.25	0.5843 times
Tue 21 January 2025	51.28 (0.75%)	51.16	51.15 - 51.28	0.5618 times
Fri 17 January 2025	50.90 (0%)	51.00	50.86 - 51.04	0.6517 times
Fri 17 January 2025	50.90 (0.81%)	51.00	50.86 - 51.04	0.6517 times
Thu 16 January 2025	50.49 (0.38%)	50.26	50.26 - 50.53	1.6629 times
Wed 15 January 2025	50.30 (1.35%)	50.22	50.21 - 50.37	0.809 times
Tue 14 January 2025	49.63 (0.65%)	49.47	49.47 - 49.70	1.3933 times
Mon 13 January 2025	49.31 (0%)	49.09	48.94 - 49.31	1.191 times
Mon 13 January 2025	49.31 (1.11%)	49.09	48.94 - 49.31	1.191 times
Fri 10 January 2025	48.77 (-1.57%)	48.84	48.72 - 49.00	1.3034 times
Wed 08 January 2025	49.55 (0%)	49.31	49.29 - 49.55	1.191 times

Daily chart PrincipalShareholder

Weekly price and charts PrincipalShareholder

Strong weekly Stock price targets for PrincipalShareholder PY are 51 and 51.19

Weekly Target 1	50.96
Weekly Target 2	51.03
Weekly Target 3	51.153333333333
Weekly Target 4	51.22
Weekly Target 5	51.34

Weekly price and volumes for Principal Shareholder

Date	Closing	Open	Range	Volume
Wed 22 January 2025	51.09 (0.37%)	51.16	51.09 - 51.28	0.2944 times
Fri 17 January 2025	50.90 (0%)	51.00	50.86 - 51.04	0.1674 times
Fri 17 January 2025	50.90 (3.22%)	49.09	48.94 - 51.04	1.4662 times
Mon 13 January 2025	49.31 (1.11%)	49.09	48.94 - 49.31	0.3059 times
Fri 10 January 2025	48.77 (-1.57%)	49.31	48.72 - 49.55	0.6407 times
Wed 08 January 2025	49.55 (-0.46%)	50.10	49.29 - 50.22	0.837 times
Fri 03 January 2025	49.78 (-0.2%)	49.19	49.19 - 50.00	1.8118 times
Fri 27 December 2024	49.88 (0.02%)	49.50	49.50 - 50.57	0.9572 times
Fri 20 December 2024	49.87 (-2.64%)	51.11	49.17 - 51.26	1.5461 times
Fri 13 December 2024	51.22 (-2.14%)	51.76	51.07 - 51.91	1.9734 times
Tue 26 November 2024	52.34 (0%)	52.16	52.16 - 52.34	0.2078 times

weekly chart PrincipalShareholder

Monthly price and charts PrincipalShareholder

Strong monthly Stock price targets for PrincipalShareholder PY are 49.91 and 52.47

Monthly Target 1	47.8
Monthly Target 2	49.45
Monthly Target 3	50.363333333333
Monthly Target 4	52.01
Monthly Target 5	52.92

Monthly price and volumes Principal Shareholder

Date	Closing	Open	Range	Volume
Wed 22 January 2025	51.09 (3.17%)	49.92	48.72 - 51.28	0.7215 times
Tue 31 December 2024	49.52 (-5.39%)	51.76	49.17 - 51.91	0.8857 times
Tue 26 November 2024	52.34 (6.86%)	49.15	48.87 - 52.43	1.1086 times
Thu 31 October 2024	48.98 (-2.22%)	49.38	48.95 - 50.90	1.0205 times
Mon 30 September 2024	50.09 (1.97%)	48.90	47.19 - 50.10	0.8628 times
Fri 30 August 2024	49.12 (2.04%)	48.05	41.96 - 49.12	0.73 times
Wed 31 July 2024	48.14 (4.72%)	45.76	45.46 - 48.53	1.0068 times
Fri 28 June 2024	45.97 (0.61%)	45.62	45.09 - 46.52	0.7886 times
Fri 31 May 2024	45.69 (3.25%)	43.93	43.93 - 46.29	1.2763 times
Tue 30 April 2024	44.25 (-5.59%)	46.07	43.84 - 46.53	1.5994 times
Thu 28 March 2024	46.87 (4.88%)	44.66	44.66 - 46.93	0.8656 times

monthly chart PrincipalShareholder

Indicator Analysis of PrincipalShareholder

Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Shareholder PY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.97

Munafa value: 70 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrincipalShareholder in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalShareholder in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalShareholder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.98 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.

PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Shareholder PY

DMA (daily moving average) of Principal Shareholder PY

DMA period	DMA value
5 day DMA	50.93
12 day DMA	50.09
20 day DMA	49.95
35 day DMA	50.36
50 day DMA	50.55
100 day DMA	49.94
150 day DMA	48.89
200 day DMA	47.97

EMA (exponential moving average) of Principal Shareholder PY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.86	50.75	50.49
12 day EMA	50.41	50.29	50.11
20 day EMA	50.28	50.19	50.07
35 day EMA	50.28	50.23	50.17
50 day EMA	50.49	50.47	50.44

SMA (simple moving average) of Principal Shareholder PY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.93	50.77	50.44
12 day SMA	50.09	49.96	49.83
20 day SMA	49.95	49.91	49.85
35 day SMA	50.36	50.39	50.4
50 day SMA	50.55	50.5	50.46
100 day SMA	49.94	49.91	49.89
150 day SMA	48.89	48.86	48.82
200 day SMA	47.97	47.95	47.92