Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PY
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 57.85 and 57.98
| Intraday Target 1 | 57.82 |
| Intraday Target 2 | 57.87 |
| Intraday Target 3 | 57.953333333333 |
| Intraday Target 4 | 58 |
| Intraday Target 5 | 58.08 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.91 (-0.91%) | 57.99 | 57.91 - 58.04 | 0.677 times | Thu 03 September 2026 | 58.44 (0.78%) | 58.21 | 58.09 - 58.50 | 0.9381 times | Wed 02 September 2026 | 57.99 (0.54%) | 57.90 | 57.90 - 58.06 | 0.7157 times | Tue 01 September 2026 | 57.68 (-0.36%) | 57.94 | 57.62 - 58.01 | 0.8607 times | Mon 31 August 2026 | 57.89 (-0.57%) | 57.91 | 57.80 - 57.98 | 1.9826 times | Fri 28 August 2026 | 58.22 (0.36%) | 58.17 | 58.13 - 58.33 | 0.4836 times | Thu 27 August 2026 | 58.01 (-0.24%) | 57.85 | 57.85 - 58.14 | 0.6383 times | Wed 26 August 2026 | 58.15 (0.07%) | 58.11 | 58.07 - 58.24 | 1.1122 times | Tue 25 August 2026 | 58.11 (-0.17%) | 58.21 | 58.01 - 58.23 | 0.7544 times | Mon 24 August 2026 | 58.21 (0.54%) | 58.19 | 58.03 - 58.22 | 1.8375 times | Fri 21 August 2026 | 57.90 (0.64%) | 57.87 | 57.80 - 58.05 | 1.1799 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 57.47 and 58.35
| Weekly Target 1 | 57.13 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 58.01 |
| Weekly Target 4 | 58.4 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.91 (-0.53%) | 57.91 | 57.62 - 58.50 | 0.804 times | Fri 28 August 2026 | 58.22 (0.55%) | 58.19 | 57.85 - 58.33 | 0.7499 times | Fri 21 August 2026 | 57.90 (-0.16%) | 57.65 | 57.41 - 58.45 | 0.9258 times | Fri 14 August 2026 | 57.99 (0.9%) | 57.50 | 57.29 - 58.07 | 1.0415 times | Fri 07 August 2026 | 57.47 (1.93%) | 56.66 | 56.38 - 57.69 | 0.9964 times | Fri 31 July 2026 | 56.38 (1.04%) | 56.30 | 55.99 - 57.36 | 0.9829 times | Fri 24 July 2026 | 55.80 (0.2%) | 55.41 | 54.87 - 55.89 | 1.554 times | Fri 17 July 2026 | 55.69 (1.09%) | 55.44 | 55.09 - 55.98 | 0.5831 times | Fri 10 July 2026 | 55.09 (0.66%) | 54.72 | 54.63 - 55.36 | 0.9481 times | Thu 02 July 2026 | 54.73 (1.46%) | 54.00 | 53.84 - 54.73 | 1.4142 times | Fri 26 June 2026 | 53.94 (0.43%) | 53.61 | 53.46 - 54.18 | 1.1001 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 57.33 and 58.21
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 58.01 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 58.89 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.91 (0.03%) | 57.94 | 57.62 - 58.50 | 0.09 times | Mon 31 August 2026 | 57.89 (2.68%) | 56.66 | 56.38 - 58.45 | 0.7298 times | Fri 31 July 2026 | 56.38 (4.6%) | 53.90 | 53.90 - 57.36 | 0.9188 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.8428 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.7642 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.7086 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 1.1036 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.8215 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.4349 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5858 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.5133 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 54.21 and 62.2
| Yearly Target 1 | 47.65 |
| Yearly Target 2 | 52.78 |
| Yearly Target 3 | 55.64 |
| Yearly Target 4 | 60.77 |
| Yearly Target 5 | 63.63 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.91 (10.96%) | 52.22 | 50.51 - 58.50 | 0.8971 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 2.0608 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.3435 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.5964 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 4.3787 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.878 times | Tue 29 December 2020 | 33.98 (-0.88%) | 34.14 | 18.78 - 34.78 | 0.4455 times | Tue 31 December 2019 | 34.28 (23.89%) | 27.97 | 27.97 - 34.68 | 0.1848 times | Mon 31 December 2018 | 27.67 (-15.04%) | 32.46 | 27.03 - 34.81 | 0.1971 times | Fri 22 December 2017 | 32.57 (16.57%) | 27.89 | 0.00 - 32.64 | 0.018 times | Wed 28 December 2016 | 27.94 (0%) | 24.32 | 0.00 - 28.78 | 0.01 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.04
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.
PrincipalShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalShareholder in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.06 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 58 |
| 20 day DMA | 57.9 |
| 35 day DMA | 57.27 |
| 50 day DMA | 56.54 |
| 100 day DMA | 55.13 |
| 150 day DMA | 54.24 |
| 200 day DMA | 53.76 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.04 | 58.11 | 57.94 |
| 12 day EMA | 57.96 | 57.97 | 57.88 |
| 20 day EMA | 57.75 | 57.73 | 57.65 |
| 35 day EMA | 57.13 | 57.08 | 57 |
| 50 day EMA | 56.45 | 56.39 | 56.31 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 58.04 | 57.96 |
| 12 day SMA | 58 | 58.03 | 57.97 |
| 20 day SMA | 57.9 | 57.88 | 57.81 |
| 35 day SMA | 57.27 | 57.21 | 57.14 |
| 50 day SMA | 56.54 | 56.45 | 56.36 |
| 100 day SMA | 55.13 | 55.08 | 55.02 |
| 150 day SMA | 54.24 | 54.2 | 54.16 |
| 200 day SMA | 53.76 | 53.73 | 53.69 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
