Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PY
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 56.59 and 56.96
| Intraday Target 1 | 56.29 |
| Intraday Target 2 | 56.52 |
| Intraday Target 3 | 56.656666666667 |
| Intraday Target 4 | 56.89 |
| Intraday Target 5 | 57.03 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.76 (0.62%) | 56.45 | 56.42 - 56.79 | 0.4793 times | Thu 24 September 2026 | 56.41 (-0.3%) | 56.58 | 56.38 - 56.70 | 0.6736 times | Wed 23 September 2026 | 56.58 (-0.56%) | 56.76 | 56.58 - 56.80 | 0.8096 times | Tue 22 September 2026 | 56.90 (-0.54%) | 57.17 | 56.90 - 57.17 | 1.2306 times | Mon 21 September 2026 | 57.21 (0.47%) | 57.06 | 57.06 - 57.29 | 0.6218 times | Fri 18 September 2026 | 56.94 (-0.58%) | 56.87 | 56.84 - 56.98 | 1.263 times | Thu 17 September 2026 | 57.27 (0.51%) | 57.24 | 57.11 - 57.38 | 1.6256 times | Wed 16 September 2026 | 56.98 (-0.8%) | 57.40 | 56.98 - 57.45 | 0.5699 times | Tue 15 September 2026 | 57.44 (-0.21%) | 57.36 | 57.32 - 57.53 | 2.351 times | Mon 14 September 2026 | 57.56 (0.1%) | 57.54 | 57.50 - 57.69 | 0.3756 times | Fri 11 September 2026 | 57.50 (1.14%) | 57.43 | 57.41 - 57.55 | 0.4534 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 56.12 and 57.03
| Weekly Target 1 | 55.9 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 56.81 |
| Weekly Target 4 | 57.24 |
| Weekly Target 5 | 57.72 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.76 (-0.32%) | 57.06 | 56.38 - 57.29 | 0.8912 times | Fri 18 September 2026 | 56.94 (-0.97%) | 57.54 | 56.84 - 57.69 | 1.445 times | Fri 11 September 2026 | 57.50 (-0.71%) | 57.46 | 56.85 - 57.55 | 0.5614 times | Fri 04 September 2026 | 57.91 (-0.53%) | 57.91 | 57.62 - 58.50 | 0.8095 times | Fri 28 August 2026 | 58.22 (0.55%) | 58.19 | 57.85 - 58.33 | 0.755 times | Fri 21 August 2026 | 57.90 (-0.16%) | 57.65 | 57.41 - 58.45 | 0.9321 times | Fri 14 August 2026 | 57.99 (0.9%) | 57.50 | 57.29 - 58.07 | 1.0486 times | Fri 07 August 2026 | 57.47 (1.93%) | 56.66 | 56.38 - 57.69 | 1.0032 times | Fri 31 July 2026 | 56.38 (1.04%) | 56.30 | 55.99 - 57.36 | 0.9896 times | Fri 24 July 2026 | 55.80 (0.2%) | 55.41 | 54.87 - 55.89 | 1.5645 times | Fri 17 July 2026 | 55.69 (1.09%) | 55.44 | 55.09 - 55.98 | 0.5871 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 55.51 and 57.63
| Monthly Target 1 | 55.09 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 57.213333333333 |
| Monthly Target 4 | 58.05 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.76 (-1.95%) | 57.94 | 56.38 - 58.50 | 0.5819 times | Mon 31 August 2026 | 57.89 (2.68%) | 56.66 | 56.38 - 58.45 | 0.6936 times | Fri 31 July 2026 | 56.38 (4.6%) | 53.90 | 53.90 - 57.36 | 0.8732 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.8009 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.7263 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6734 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 1.0488 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.7807 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.2644 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5568 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.4878 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 53.64 and 61.63
| Yearly Target 1 | 47.27 |
| Yearly Target 2 | 52.01 |
| Yearly Target 3 | 55.256666666667 |
| Yearly Target 4 | 60 |
| Yearly Target 5 | 63.25 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.76 (8.76%) | 52.22 | 50.51 - 58.50 | 0.9422 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 2.0506 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.3418 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.5935 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 4.357 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.8737 times | Tue 29 December 2020 | 33.98 (-0.88%) | 34.14 | 18.78 - 34.78 | 0.4433 times | Tue 31 December 2019 | 34.28 (23.89%) | 27.97 | 27.97 - 34.68 | 0.1838 times | Mon 31 December 2018 | 27.67 (-15.04%) | 32.46 | 27.03 - 34.81 | 0.1961 times | Fri 22 December 2017 | 32.57 (16.57%) | 27.89 | 0.00 - 32.64 | 0.0179 times | Wed 28 December 2016 | 27.94 (0%) | 25.75 | 0.00 - 28.78 | 0.0088 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalShareholder in short term and the sell signal is strong.
PrincipalShareholder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalShareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.08 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 57.03 |
| 20 day DMA | 57.34 |
| 35 day DMA | 57.55 |
| 50 day DMA | 57.18 |
| 100 day DMA | 55.68 |
| 150 day DMA | 54.59 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 56.75 | 56.92 |
| 12 day EMA | 57 | 57.04 | 57.16 |
| 20 day EMA | 57.16 | 57.2 | 57.28 |
| 35 day EMA | 57.08 | 57.1 | 57.14 |
| 50 day EMA | 56.99 | 57 | 57.02 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 56.81 | 56.98 |
| 12 day SMA | 57.03 | 57.05 | 57.13 |
| 20 day SMA | 57.34 | 57.4 | 57.49 |
| 35 day SMA | 57.55 | 57.56 | 57.58 |
| 50 day SMA | 57.18 | 57.16 | 57.14 |
| 100 day SMA | 55.68 | 55.65 | 55.62 |
| 150 day SMA | 54.59 | 54.57 | 54.55 |
| 200 day SMA | 54.15 | 54.13 | 54.11 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
