PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalShareholder

Strong intraday Stock price targets for PrincipalShareholder are 49.23 and 49.72

Intraday Target 149.14
Intraday Target 249.32
Intraday Target 349.626666666667
Intraday Target 449.81
Intraday Target 550.12

Daily price and volume Principal Shareholder

Date Closing Open Range Volume
Tue 07 January 2025 49.51 (-0.44%) 49.93 49.44 - 49.93 0.7521 times
Mon 06 January 2025 49.73 (-0.1%) 50.10 49.73 - 50.22 0.8571 times
Fri 03 January 2025 49.78 (0.83%) 49.58 49.50 - 49.83 1.3061 times
Thu 02 January 2025 49.37 (-0.3%) 49.92 49.24 - 49.92 1.0495 times
Tue 31 December 2024 49.52 (0.06%) 50.00 49.39 - 50.00 1.9307 times
Mon 30 December 2024 49.49 (-0.78%) 49.19 49.19 - 49.62 1.2038 times
Fri 27 December 2024 49.88 (-1.34%) 50.25 49.74 - 50.25 0.7901 times
Thu 26 December 2024 50.56 (0.38%) 50.33 50.33 - 50.57 0.7165 times
Tue 24 December 2024 50.37 (0.72%) 50.08 50.08 - 50.40 0.343 times
Mon 23 December 2024 50.01 (0.28%) 49.50 49.50 - 50.01 1.0511 times
Fri 20 December 2024 49.87 (1.42%) 49.67 49.67 - 50.10 0.6549 times

 Daily chart PrincipalShareholder

Weekly price and charts PrincipalShareholder

Strong weekly Stock price targets for PrincipalShareholder PY are 49.09 and 49.87

Weekly Target 148.94
Weekly Target 249.23
Weekly Target 349.723333333333
Weekly Target 450.01
Weekly Target 550.5

Weekly price and volumes for Principal Shareholder

Date Closing Open Range Volume
Tue 07 January 2025 49.51 (-0.54%) 50.10 49.44 - 50.22 0.3904 times
Fri 03 January 2025 49.78 (-0.2%) 49.19 49.19 - 50.00 1.332 times
Fri 27 December 2024 49.88 (0.02%) 49.50 49.50 - 50.57 0.7037 times
Fri 20 December 2024 49.87 (-2.64%) 51.11 49.17 - 51.26 1.1366 times
Fri 13 December 2024 51.22 (-2.14%) 51.76 51.07 - 51.91 1.4508 times
Tue 26 November 2024 52.34 (0%) 52.16 52.16 - 52.34 0.1528 times
Tue 26 November 2024 52.34 (0.79%) 52.36 52.16 - 52.43 0.3904 times
Fri 22 November 2024 51.93 (2.06%) 50.98 50.68 - 51.93 2.194 times
Fri 15 November 2024 50.88 (-0.57%) 51.53 50.78 - 51.70 1.2901 times
Fri 08 November 2024 51.17 (4.71%) 49.17 48.90 - 51.28 0.9591 times
Fri 01 November 2024 48.87 (-1.59%) 49.93 48.87 - 49.99 0.8657 times

 weekly chart PrincipalShareholder

Monthly price and charts PrincipalShareholder

Strong monthly Stock price targets for PrincipalShareholder PY are 48.89 and 49.87

Monthly Target 148.68
Monthly Target 249.09
Monthly Target 349.656666666667
Monthly Target 450.07
Monthly Target 550.64

Monthly price and volumes Principal Shareholder

Date Closing Open Range Volume
Tue 07 January 2025 49.51 (-0.02%) 49.92 49.24 - 50.22 0.2216 times
Tue 31 December 2024 49.52 (-5.39%) 51.76 49.17 - 51.91 0.9334 times
Tue 26 November 2024 52.34 (6.86%) 49.15 48.87 - 52.43 1.1683 times
Thu 31 October 2024 48.98 (-2.22%) 49.38 48.95 - 50.90 1.0755 times
Mon 30 September 2024 50.09 (1.97%) 48.90 47.19 - 50.10 0.9093 times
Fri 30 August 2024 49.12 (2.04%) 48.05 41.96 - 49.12 0.7693 times
Wed 31 July 2024 48.14 (4.72%) 45.76 45.46 - 48.53 1.061 times
Fri 28 June 2024 45.97 (0.61%) 45.62 45.09 - 46.52 0.831 times
Fri 31 May 2024 45.69 (3.25%) 43.93 43.93 - 46.29 1.345 times
Tue 30 April 2024 44.25 (-5.59%) 46.07 43.84 - 46.53 1.6855 times
Thu 28 March 2024 46.87 (4.88%) 44.66 44.66 - 46.93 0.9122 times

 monthly chart PrincipalShareholder

Indicator Analysis of PrincipalShareholder

Tomorrow's movement Prediction of Principal Shareholder PY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 January 2025

Munafa value: 40 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalShareholder (PY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrincipalShareholder in short term and the sell signal is strong.

PrincipalShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalShareholder in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalShareholder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.74 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.

PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Shareholder PY

DMA (daily moving average) of Principal Shareholder PY

DMA period DMA value
5 day DMA 49.58
12 day DMA 49.77
20 day DMA 50.24
35 day DMA 50.76
50 day DMA 50.5
100 day DMA 49.62
150 day DMA 48.53
200 day DMA 47.74

EMA (exponential moving average) of Principal Shareholder PY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6449.749.69
12 day EMA49.8749.9449.98
20 day EMA50.1150.1750.22
35 day EMA50.2550.2950.32
50 day EMA50.3850.4250.45

SMA (simple moving average) of Principal Shareholder PY

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5849.5849.61
12 day SMA49.7749.7649.84
20 day SMA50.2450.3850.51
35 day SMA50.7650.8150.8
50 day SMA50.550.5250.53
100 day SMA49.6249.5949.55
150 day SMA48.5348.548.46
200 day SMA47.7447.7247.7

Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top