Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PY
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 52.93 and 53.38
| Intraday Target 1 | 52.85 |
| Intraday Target 2 | 53 |
| Intraday Target 3 | 53.3 |
| Intraday Target 4 | 53.45 |
| Intraday Target 5 | 53.75 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.15 (-0.36%) | 53.51 | 53.15 - 53.60 | 0.6933 times | Mon 20 April 2026 | 53.34 (0.08%) | 53.49 | 53.34 - 53.49 | 0.7234 times | Fri 17 April 2026 | 53.30 (1.12%) | 52.98 | 52.98 - 53.49 | 1.2283 times | Thu 16 April 2026 | 52.71 (0.3%) | 52.57 | 52.54 - 52.73 | 1.6729 times | Wed 15 April 2026 | 52.55 (0.31%) | 52.47 | 52.26 - 52.60 | 1.9066 times | Tue 14 April 2026 | 52.39 (0.13%) | 52.32 | 52.31 - 52.43 | 0.8365 times | Mon 13 April 2026 | 52.32 (0.63%) | 51.87 | 51.87 - 52.32 | 0.52 times | Fri 10 April 2026 | 51.99 (-0.93%) | 52.20 | 51.98 - 52.20 | 0.8817 times | Thu 09 April 2026 | 52.48 (0.38%) | 52.31 | 52.18 - 52.53 | 0.6029 times | Wed 08 April 2026 | 52.28 (1.75%) | 51.81 | 51.81 - 52.70 | 0.9344 times | Tue 07 April 2026 | 51.38 (-0.5%) | 51.38 | 51.23 - 51.44 | 1.0249 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 52.93 and 53.38
| Weekly Target 1 | 52.85 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 53.3 |
| Weekly Target 4 | 53.45 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.15 (-0.28%) | 53.49 | 53.15 - 53.60 | 0.2526 times | Fri 17 April 2026 | 53.30 (2.52%) | 51.87 | 51.87 - 53.49 | 1.099 times | Fri 10 April 2026 | 51.99 (1.05%) | 51.54 | 51.23 - 52.70 | 0.9391 times | Thu 02 April 2026 | 51.45 (1.52%) | 50.97 | 50.69 - 51.52 | 0.6906 times | Fri 27 March 2026 | 50.68 (0.1%) | 51.19 | 50.67 - 51.83 | 0.9243 times | Fri 20 March 2026 | 50.63 (-1.07%) | 51.50 | 50.51 - 51.91 | 0.785 times | Fri 13 March 2026 | 51.18 (-2.66%) | 51.99 | 51.18 - 52.73 | 1.2051 times | Fri 06 March 2026 | 52.58 (-2.1%) | 53.57 | 52.19 - 53.79 | 2.1993 times | Fri 27 February 2026 | 53.71 (0.19%) | 53.67 | 53.00 - 53.92 | 0.9458 times | Fri 20 February 2026 | 53.61 (0.79%) | 53.36 | 52.98 - 53.65 | 0.9593 times | Fri 13 February 2026 | 53.19 (0%) | 52.89 | 52.89 - 53.42 | 0.1867 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 52.19 and 54.56
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 52.66 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.15 (3.22%) | 51.37 | 51.23 - 53.60 | 0.3239 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.6623 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.5158 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.0614 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3516 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.308 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.4825 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3153 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.3763 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.6029 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3089 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 51.83 and 55.28
| Yearly Target 1 | 49.09 |
| Yearly Target 2 | 51.12 |
| Yearly Target 3 | 52.54 |
| Yearly Target 4 | 54.57 |
| Yearly Target 5 | 55.99 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.15 (1.84%) | 52.22 | 50.51 - 53.96 | 0.5675 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 2.0764 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.3502 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.6069 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 4.6681 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.8831 times | Tue 29 December 2020 | 33.98 (-0.88%) | 34.14 | 18.78 - 34.78 | 0.4468 times | Tue 31 December 2019 | 34.28 (23.89%) | 27.97 | 27.97 - 34.68 | 0.1853 times | Mon 31 December 2018 | 27.67 (-15.04%) | 32.46 | 27.03 - 34.81 | 0.1977 times | Fri 22 December 2017 | 32.57 (16.57%) | 27.89 | 0.00 - 32.64 | 0.0181 times | Wed 28 December 2016 | 27.94 (0%) | 24.32 | 0.00 - 28.78 | 0.01 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrincipalShareholder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalShareholder in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.66 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 52.46 |
| 20 day DMA | 51.95 |
| 35 day DMA | 52.01 |
| 50 day DMA | 52.44 |
| 100 day DMA | 52.53 |
| 150 day DMA | 52.23 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 52.93 | 52.73 |
| 12 day EMA | 52.57 | 52.46 | 52.3 |
| 20 day EMA | 52.33 | 52.24 | 52.12 |
| 35 day EMA | 52.4 | 52.36 | 52.3 |
| 50 day EMA | 52.56 | 52.54 | 52.51 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 52.86 | 52.65 |
| 12 day SMA | 52.46 | 52.32 | 52.15 |
| 20 day SMA | 51.95 | 51.85 | 51.71 |
| 35 day SMA | 52.01 | 52.03 | 52.04 |
| 50 day SMA | 52.44 | 52.46 | 52.45 |
| 100 day SMA | 52.53 | 52.51 | 52.48 |
| 150 day SMA | 52.23 | 52.22 | 52.21 |
| 200 day SMA | 51.92 | 51.9 | 51.89 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
