Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PY
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 53.64 and 53.86
| Intraday Target 1 | 53.47 |
| Intraday Target 2 | 53.59 |
| Intraday Target 3 | 53.69 |
| Intraday Target 4 | 53.81 |
| Intraday Target 5 | 53.91 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.71 (0%) | 53.57 | 53.57 - 53.79 | 0.7922 times | Fri 27 February 2026 | 53.71 (-0.13%) | 53.50 | 53.45 - 53.77 | 0.987 times | Thu 26 February 2026 | 53.78 (0.37%) | 53.92 | 53.53 - 53.92 | 0.4481 times | Wed 25 February 2026 | 53.58 (0.15%) | 53.43 | 53.43 - 53.60 | 1.3766 times | Tue 24 February 2026 | 53.50 (0.94%) | 53.30 | 53.30 - 53.56 | 0.7987 times | Mon 23 February 2026 | 53.00 (-1.14%) | 53.67 | 53.00 - 53.67 | 0.961 times | Fri 20 February 2026 | 53.61 (0.62%) | 53.14 | 52.98 - 53.65 | 1.2727 times | Thu 19 February 2026 | 53.28 (-0.47%) | 53.33 | 53.19 - 53.44 | 1.3831 times | Wed 18 February 2026 | 53.53 (0.47%) | 53.40 | 53.40 - 53.60 | 0.9351 times | Tue 17 February 2026 | 53.28 (0.17%) | 53.36 | 52.99 - 53.47 | 1.0455 times | Fri 13 February 2026 | 53.19 (0%) | 52.89 | 52.89 - 53.42 | 0.9026 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 53.64 and 53.86
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 53.69 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.71 (0%) | 53.57 | 53.57 - 53.79 | 0.0772 times | Fri 27 February 2026 | 53.71 (0.19%) | 53.67 | 53.00 - 53.92 | 0.4457 times | Fri 20 February 2026 | 53.61 (0.79%) | 53.36 | 52.98 - 53.65 | 0.452 times | Fri 13 February 2026 | 53.19 (0%) | 52.89 | 52.89 - 53.42 | 0.088 times | Fri 13 February 2026 | 53.19 (-1.39%) | 53.71 | 52.74 - 53.90 | 0.585 times | Fri 06 February 2026 | 53.94 (2.59%) | 52.45 | 52.45 - 53.96 | 0.4242 times | Fri 30 January 2026 | 52.58 (0.31%) | 52.67 | 52.06 - 52.70 | 1.2086 times | Fri 23 January 2026 | 52.42 (-0.34%) | 52.15 | 51.68 - 52.77 | 6.138 times | Fri 16 January 2026 | 52.60 (-0.89%) | 52.70 | 52.54 - 52.98 | 0.3324 times | Fri 09 January 2026 | 53.07 (1.51%) | 52.53 | 52.49 - 53.18 | 0.2488 times | Fri 02 January 2026 | 52.28 (-1.45%) | 52.69 | 52.08 - 52.69 | 0.1703 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 53.64 and 53.86
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 53.69 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 53.91 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.71 (0%) | 53.57 | 53.57 - 53.79 | 0.0214 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.5521 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.2065 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3763 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3297 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.5869 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3374 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.4028 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.8564 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3306 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.0934 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 52.7 and 54.98
| Yearly Target 1 | 50.84 |
| Yearly Target 2 | 52.27 |
| Yearly Target 3 | 53.116666666667 |
| Yearly Target 4 | 54.55 |
| Yearly Target 5 | 55.4 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.71 (2.91%) | 52.22 | 51.68 - 53.96 | 0.4201 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 2.1089 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.3557 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.6164 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 4.741 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.8969 times | Tue 29 December 2020 | 33.98 (-0.88%) | 34.14 | 18.78 - 34.78 | 0.4538 times | Tue 31 December 2019 | 34.28 (23.89%) | 27.97 | 27.97 - 34.68 | 0.1882 times | Mon 31 December 2018 | 27.67 (-15.04%) | 32.46 | 27.03 - 34.81 | 0.2007 times | Fri 22 December 2017 | 32.57 (16.57%) | 27.89 | 0.00 - 32.64 | 0.0184 times | Wed 28 December 2016 | 27.94 (0%) | 24.32 | 0.00 - 28.78 | 0.0102 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrincipalShareholder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrincipalShareholder in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalShareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.48 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 53.45 |
| 20 day DMA | 53.44 |
| 35 day DMA | 53.05 |
| 50 day DMA | 52.96 |
| 100 day DMA | 52.33 |
| 150 day DMA | 52.08 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.64 | 53.6 | 53.55 |
| 12 day EMA | 53.5 | 53.46 | 53.41 |
| 20 day EMA | 53.37 | 53.33 | 53.29 |
| 35 day EMA | 53.22 | 53.19 | 53.16 |
| 50 day EMA | 53.03 | 53 | 52.97 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 53.51 | 53.49 |
| 12 day SMA | 53.45 | 53.37 | 53.38 |
| 20 day SMA | 53.44 | 53.41 | 53.35 |
| 35 day SMA | 53.05 | 53.04 | 53.01 |
| 50 day SMA | 52.96 | 52.93 | 52.91 |
| 100 day SMA | 52.33 | 52.32 | 52.3 |
| 150 day SMA | 52.08 | 52.06 | 52.04 |
| 200 day SMA | 51.35 | 51.33 | 51.3 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
