ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalShareholder

Strong intraday Stock price targets for PrincipalShareholder are 51.1 and 51.37

Intraday Target 151.05
Intraday Target 251.14
Intraday Target 351.32
Intraday Target 451.41
Intraday Target 551.59

Daily price and volume Principal Shareholder

Date Closing Open Range Volume
Tue 24 March 2026 51.23 (0.35%) 51.24 51.23 - 51.50 1.0202 times
Mon 23 March 2026 51.05 (0.83%) 51.19 51.02 - 51.38 1.0742 times
Fri 20 March 2026 50.63 (-0.78%) 50.88 50.51 - 50.91 1.2063 times
Thu 19 March 2026 51.03 (-1.2%) 50.95 50.75 - 51.13 0.8899 times
Tue 17 March 2026 51.65 (0.25%) 51.90 51.65 - 51.91 0.4801 times
Mon 16 March 2026 51.52 (0.66%) 51.50 51.42 - 51.58 0.9302 times
Fri 13 March 2026 51.18 (-0.41%) 51.61 51.18 - 51.84 0.7922 times
Thu 12 March 2026 51.39 (-1.21%) 51.62 51.39 - 51.71 0.8942 times
Wed 11 March 2026 52.02 (-0.4%) 52.26 51.83 - 52.26 1.1283 times
Tue 10 March 2026 52.23 (-0.48%) 52.31 52.14 - 52.73 1.5844 times
Mon 09 March 2026 52.48 (-0.19%) 51.99 51.60 - 52.50 0.9842 times

 Daily chart PrincipalShareholder

Weekly price and charts PrincipalShareholder

Strong weekly Stock price targets for PrincipalShareholder PY are 51.13 and 51.61

Weekly Target 150.77
Weekly Target 251
Weekly Target 351.25
Weekly Target 451.48
Weekly Target 551.73

Weekly price and volumes for Principal Shareholder

Date Closing Open Range Volume
Tue 24 March 2026 51.23 (1.19%) 51.19 51.02 - 51.50 0.4093 times
Fri 20 March 2026 50.63 (-1.07%) 51.50 50.51 - 51.91 0.6852 times
Fri 13 March 2026 51.18 (-2.66%) 51.99 51.18 - 52.73 1.0519 times
Fri 06 March 2026 52.58 (-2.1%) 53.57 52.19 - 53.79 1.9197 times
Fri 27 February 2026 53.71 (0.19%) 53.67 53.00 - 53.92 0.8256 times
Fri 20 February 2026 53.61 (0.79%) 53.36 52.98 - 53.65 0.8373 times
Fri 13 February 2026 53.19 (0%) 52.89 52.89 - 53.42 0.163 times
Fri 13 February 2026 53.19 (-1.39%) 53.71 52.74 - 53.90 1.0836 times
Fri 06 February 2026 53.94 (2.59%) 52.45 52.45 - 53.96 0.7857 times
Fri 30 January 2026 52.58 (0.31%) 52.67 52.06 - 52.70 2.2387 times
Fri 23 January 2026 52.42 (-0.34%) 52.15 51.68 - 52.77 11.3694 times

 weekly chart PrincipalShareholder

Monthly price and charts PrincipalShareholder

Strong monthly Stock price targets for PrincipalShareholder PY are 49.23 and 52.51

Monthly Target 148.56
Monthly Target 249.9
Monthly Target 351.843333333333
Monthly Target 453.18
Monthly Target 555.12

Monthly price and volumes Principal Shareholder

Date Closing Open Range Volume
Tue 24 March 2026 51.23 (-4.62%) 53.57 50.51 - 53.79 0.5738 times
Fri 27 February 2026 53.71 (2.15%) 52.45 52.45 - 53.96 0.5215 times
Fri 30 January 2026 52.58 (0.75%) 52.22 51.68 - 53.18 2.0843 times
Wed 31 December 2025 52.19 (0.37%) 52.02 51.74 - 53.45 0.3555 times
Fri 28 November 2025 52.00 (0.81%) 51.15 50.08 - 52.19 0.3115 times
Fri 31 October 2025 51.58 (-1.73%) 52.00 50.56 - 52.60 1.499 times
Tue 30 September 2025 52.49 (0.75%) 51.71 51.43 - 52.56 0.3188 times
Fri 29 August 2025 52.10 (4.16%) 49.34 49.21 - 52.37 0.3805 times
Thu 31 July 2025 50.02 (0.95%) 49.22 49.22 - 51.10 3.6429 times
Mon 30 June 2025 49.55 (3.08%) 47.80 47.75 - 49.56 0.3123 times
Fri 30 May 2025 48.07 (3.78%) 46.46 46.28 - 49.09 1.0329 times

 monthly chart PrincipalShareholder

Yearly price and charts PrincipalShareholder

Strong yearly Stock price targets for PrincipalShareholder PY are 49.15 and 52.6

Yearly Target 148.45
Yearly Target 249.84
Yearly Target 351.9
Yearly Target 453.29
Yearly Target 555.35

Yearly price and volumes Principal Shareholder

Date Closing Open Range Volume
Tue 24 March 2026 51.23 (-1.84%) 52.22 50.51 - 53.96 0.5042 times
Wed 31 December 2025 52.19 (5.39%) 49.92 42.11 - 53.45 2.0903 times
Tue 31 December 2024 49.52 (14.18%) 43.37 41.96 - 52.43 0.3525 times
Fri 29 December 2023 43.37 (6.04%) 41.09 36.85 - 43.79 0.611 times
Fri 30 December 2022 40.90 (-8.05%) 44.55 36.54 - 45.62 4.6994 times
Fri 31 December 2021 44.48 (30.9%) 35.11 34.48 - 46.17 0.889 times
Tue 29 December 2020 33.98 (-0.88%) 34.14 18.78 - 34.78 0.4498 times
Tue 31 December 2019 34.28 (23.89%) 27.97 27.97 - 34.68 0.1865 times
Mon 31 December 2018 27.67 (-15.04%) 32.46 27.03 - 34.81 0.199 times
Fri 22 December 2017 32.57 (16.57%) 27.89 0.00 - 32.64 0.0182 times
Wed 28 December 2016 27.94 (0%) 24.32 0.00 - 28.78 0.0101 times

Indicator Analysis of PrincipalShareholder

Tomorrow's movement Prediction of Principal Shareholder PY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrincipalShareholder in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalShareholder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalShareholder in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrincipalShareholder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.43 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.

PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Shareholder PY

DMA (daily moving average) of Principal Shareholder PY

DMA period DMA value
5 day DMA 51.12
12 day DMA 51.58
20 day DMA 52.36
35 day DMA 52.79
50 day DMA 52.72
100 day DMA 52.38
150 day DMA 52.22
200 day DMA 51.63

EMA (exponential moving average) of Principal Shareholder PY

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1751.1451.18
12 day EMA51.6151.6851.79
20 day EMA52.0152.0952.2
35 day EMA52.3252.3852.46
50 day EMA52.5852.6352.69

SMA (simple moving average) of Principal Shareholder PY

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1251.1851.2
12 day SMA51.5851.7351.94
20 day SMA52.3652.4552.58
35 day SMA52.7952.8452.89
50 day SMA52.7252.7552.79
100 day SMA52.3852.3952.4
150 day SMA52.2252.2252.22
200 day SMA51.6351.6251.6

Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top