Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PY
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 52.97 and 53.94
| Intraday Target 1 | 52.2 |
| Intraday Target 2 | 52.77 |
| Intraday Target 3 | 53.173333333333 |
| Intraday Target 4 | 53.74 |
| Intraday Target 5 | 54.14 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 53.33 (-0.71%) | 52.99 | 52.61 - 53.58 | 0.8311 times | Mon 02 March 2026 | 53.71 (0%) | 53.57 | 53.57 - 53.79 | 0.8112 times | Fri 27 February 2026 | 53.71 (-0.13%) | 53.50 | 53.45 - 53.77 | 1.0106 times | Thu 26 February 2026 | 53.78 (0.37%) | 53.92 | 53.53 - 53.92 | 0.4588 times | Wed 25 February 2026 | 53.58 (0.15%) | 53.43 | 53.43 - 53.60 | 1.4096 times | Tue 24 February 2026 | 53.50 (0.94%) | 53.30 | 53.30 - 53.56 | 0.8178 times | Mon 23 February 2026 | 53.00 (-1.14%) | 53.67 | 53.00 - 53.67 | 0.984 times | Fri 20 February 2026 | 53.61 (0.62%) | 53.14 | 52.98 - 53.65 | 1.3032 times | Thu 19 February 2026 | 53.28 (-0.47%) | 53.33 | 53.19 - 53.44 | 1.4162 times | Wed 18 February 2026 | 53.53 (0.47%) | 53.40 | 53.40 - 53.60 | 0.9574 times | Tue 17 February 2026 | 53.28 (0.17%) | 53.36 | 52.99 - 53.47 | 1.0705 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 52.38 and 53.56
| Weekly Target 1 | 52.06 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 53.243333333333 |
| Weekly Target 4 | 53.88 |
| Weekly Target 5 | 54.42 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 53.33 (-0.71%) | 53.57 | 52.61 - 53.79 | 0.1552 times | Fri 27 February 2026 | 53.71 (0.19%) | 53.67 | 53.00 - 53.92 | 0.4422 times | Fri 20 February 2026 | 53.61 (0.79%) | 53.36 | 52.98 - 53.65 | 0.4485 times | Fri 13 February 2026 | 53.19 (0%) | 52.89 | 52.89 - 53.42 | 0.0873 times | Fri 13 February 2026 | 53.19 (-1.39%) | 53.71 | 52.74 - 53.90 | 0.5804 times | Fri 06 February 2026 | 53.94 (2.59%) | 52.45 | 52.45 - 53.96 | 0.4209 times | Fri 30 January 2026 | 52.58 (0.31%) | 52.67 | 52.06 - 52.70 | 1.1991 times | Fri 23 January 2026 | 52.42 (-0.34%) | 52.15 | 51.68 - 52.77 | 6.0898 times | Fri 16 January 2026 | 52.60 (-0.89%) | 52.70 | 52.54 - 52.98 | 0.3298 times | Fri 09 January 2026 | 53.07 (1.51%) | 52.53 | 52.49 - 53.18 | 0.2469 times | Fri 02 January 2026 | 52.28 (-1.45%) | 52.69 | 52.08 - 52.69 | 0.169 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 52.38 and 53.56
| Monthly Target 1 | 52.06 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 53.243333333333 |
| Monthly Target 4 | 53.88 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 53.33 (-0.71%) | 53.57 | 52.61 - 53.79 | 0.0432 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.5508 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.2016 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3755 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.329 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.5834 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3367 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.4019 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.848 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3299 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.091 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 52.51 and 54.79
| Yearly Target 1 | 50.71 |
| Yearly Target 2 | 52.02 |
| Yearly Target 3 | 52.99 |
| Yearly Target 4 | 54.3 |
| Yearly Target 5 | 55.27 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 53.33 (2.18%) | 52.22 | 51.68 - 53.96 | 0.4232 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 2.1082 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.3556 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.6162 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 4.7395 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.8966 times | Tue 29 December 2020 | 33.98 (-0.88%) | 34.14 | 18.78 - 34.78 | 0.4536 times | Tue 31 December 2019 | 34.28 (23.89%) | 27.97 | 27.97 - 34.68 | 0.1881 times | Mon 31 December 2018 | 27.67 (-15.04%) | 32.46 | 27.03 - 34.81 | 0.2007 times | Fri 22 December 2017 | 32.57 (16.57%) | 27.89 | 0.00 - 32.64 | 0.0184 times | Wed 28 December 2016 | 27.94 (0%) | 24.32 | 0.00 - 28.78 | 0.0102 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.36
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.
PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalShareholder in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.49 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 53.46 |
| 20 day DMA | 53.46 |
| 35 day DMA | 53.06 |
| 50 day DMA | 52.97 |
| 100 day DMA | 52.34 |
| 150 day DMA | 52.1 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.54 | 53.64 | 53.6 |
| 12 day EMA | 53.47 | 53.5 | 53.46 |
| 20 day EMA | 53.36 | 53.36 | 53.32 |
| 35 day EMA | 53.22 | 53.21 | 53.18 |
| 50 day EMA | 53.02 | 53.01 | 52.98 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.66 | 53.51 |
| 12 day SMA | 53.46 | 53.45 | 53.37 |
| 20 day SMA | 53.46 | 53.44 | 53.41 |
| 35 day SMA | 53.06 | 53.05 | 53.04 |
| 50 day SMA | 52.97 | 52.96 | 52.93 |
| 100 day SMA | 52.34 | 52.33 | 52.32 |
| 150 day SMA | 52.1 | 52.08 | 52.06 |
| 200 day SMA | 51.38 | 51.35 | 51.33 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
