PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalShareholder

Strong intraday Stock price targets for PrincipalShareholder are 51.05 and 51.24

Intraday Target 1	51.02
Intraday Target 2	51.08
Intraday Target 3	51.206666666667
Intraday Target 4	51.27
Intraday Target 5	51.4

Daily price and volume Principal Shareholder

Date	Closing	Open	Range	Volume
Fri 14 February 2025	51.15 (0.08%)	51.33	51.14 - 51.33	0.6032 times
Thu 13 February 2025	51.11 (0.95%)	50.77	50.77 - 51.14	1.0441 times
Wed 12 February 2025	50.63 (-0.61%)	50.64	50.59 - 50.65	0.5336 times
Tue 11 February 2025	50.94 (0.55%)	50.91	50.89 - 50.96	0.8353 times
Mon 10 February 2025	50.66 (0.62%)	50.65	50.54 - 50.71	1.4385 times
Fri 07 February 2025	50.35 (-0.69%)	51.53	50.35 - 51.53	0.9977 times
Thu 06 February 2025	50.70 (-0.29%)	50.88	50.52 - 50.88	1.5777 times
Wed 05 February 2025	50.85 (0.67%)	50.60	50.60 - 50.89	0.7193 times
Tue 04 February 2025	50.51 (0.56%)	50.40	50.40 - 50.54	0.8121 times
Mon 03 February 2025	50.23 (-0.75%)	49.81	49.68 - 50.36	1.4385 times
Fri 31 January 2025	50.61 (-0.55%)	51.01	50.50 - 51.14	13.2019 times

Daily chart PrincipalShareholder

Weekly price and charts PrincipalShareholder

Strong weekly Stock price targets for PrincipalShareholder PY are 50.85 and 51.64

Weekly Target 1	50.22
Weekly Target 2	50.68
Weekly Target 3	51.006666666667
Weekly Target 4	51.47
Weekly Target 5	51.8

Weekly price and volumes for Principal Shareholder

Date	Closing	Open	Range	Volume
Fri 14 February 2025	51.15 (1.59%)	50.65	50.54 - 51.33	0.884 times
Fri 07 February 2025	50.35 (-0.51%)	49.81	49.68 - 51.53	1.1004 times
Fri 31 January 2025	50.61 (-1.27%)	50.99	50.50 - 51.14	3.3473 times
Fri 24 January 2025	51.26 (0.71%)	51.16	51.09 - 51.36	0.4973 times
Fri 17 January 2025	50.90 (0%)	51.00	50.86 - 51.04	0.1335 times
Fri 17 January 2025	50.90 (3.22%)	49.09	48.94 - 51.04	1.1695 times
Mon 13 January 2025	49.31 (1.11%)	49.09	48.94 - 49.31	0.244 times
Fri 10 January 2025	48.77 (-1.57%)	49.31	48.72 - 49.55	0.5111 times
Wed 08 January 2025	49.55 (-0.46%)	50.10	49.29 - 50.22	0.6676 times
Fri 03 January 2025	49.78 (-0.2%)	49.19	49.19 - 50.00	1.4452 times
Fri 27 December 2024	49.88 (0.02%)	49.50	49.50 - 50.57	0.7635 times

weekly chart PrincipalShareholder

Monthly price and charts PrincipalShareholder

Strong monthly Stock price targets for PrincipalShareholder PY are 50.42 and 52.27

Monthly Target 1	48.94
Monthly Target 2	50.04
Monthly Target 3	50.786666666667
Monthly Target 4	51.89
Monthly Target 5	52.64

Monthly price and volumes Principal Shareholder

Date	Closing	Open	Range	Volume
Fri 14 February 2025	51.15 (1.07%)	49.81	49.68 - 51.53	0.4197 times
Fri 31 January 2025	50.61 (2.2%)	49.92	48.72 - 51.36	1.5206 times
Tue 31 December 2024	49.52 (-5.39%)	51.76	49.17 - 51.91	0.9296 times
Tue 26 November 2024	52.34 (6.86%)	49.15	48.87 - 52.43	1.1636 times
Thu 31 October 2024	48.98 (-2.22%)	49.38	48.95 - 50.90	1.0711 times
Mon 30 September 2024	50.09 (1.97%)	48.90	47.19 - 50.10	0.9055 times
Fri 30 August 2024	49.12 (2.04%)	48.05	41.96 - 49.12	0.7661 times
Wed 31 July 2024	48.14 (4.72%)	45.76	45.46 - 48.53	1.0567 times
Fri 28 June 2024	45.97 (0.61%)	45.62	45.09 - 46.52	0.8276 times
Fri 31 May 2024	45.69 (3.25%)	43.93	43.93 - 46.29	1.3395 times
Tue 30 April 2024	44.25 (-5.59%)	46.07	43.84 - 46.53	1.6786 times

monthly chart PrincipalShareholder

Indicator Analysis of PrincipalShareholder

Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalShareholder (PY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrincipalShareholder in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalShareholder in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalShareholder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.67 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.

PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Shareholder PY

DMA (daily moving average) of Principal Shareholder PY

DMA period	DMA value
5 day DMA	50.9
12 day DMA	50.72
20 day DMA	50.87
35 day DMA	50.36
50 day DMA	50.44
100 day DMA	50.36
150 day DMA	49.45
200 day DMA	48.48

EMA (exponential moving average) of Principal Shareholder PY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.94	50.83	50.69
12 day EMA	50.8	50.74	50.67
20 day EMA	50.72	50.68	50.64
35 day EMA	50.7	50.67	50.64
50 day EMA	50.6	50.58	50.56

SMA (simple moving average) of Principal Shareholder PY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.9	50.74	50.66
12 day SMA	50.72	50.69	50.68
20 day SMA	50.87	50.85	50.82
35 day SMA	50.36	50.32	50.31
50 day SMA	50.44	50.47	50.49
100 day SMA	50.36	50.34	50.31
150 day SMA	49.45	49.42	49.38
200 day SMA	48.48	48.45	48.42