Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PY
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 54.37 and 54.76
| Intraday Target 1 | 54.05 |
| Intraday Target 2 | 54.3 |
| Intraday Target 3 | 54.443333333333 |
| Intraday Target 4 | 54.69 |
| Intraday Target 5 | 54.83 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.54 (0.59%) | 54.23 | 54.20 - 54.59 | 0.1784 times | Thu 11 June 2026 | 54.22 (0.78%) | 53.85 | 53.82 - 54.42 | 0.695 times | Wed 10 June 2026 | 53.80 (-0.52%) | 54.05 | 53.78 - 54.25 | 0.8487 times | Tue 09 June 2026 | 54.08 (0.04%) | 54.30 | 53.56 - 54.30 | 0.941 times | Mon 08 June 2026 | 54.06 (-0.28%) | 54.29 | 54.06 - 54.42 | 0.9963 times | Fri 05 June 2026 | 54.21 (-0.59%) | 54.57 | 54.21 - 54.64 | 1.3038 times | Thu 04 June 2026 | 54.53 (0.76%) | 54.42 | 54.42 - 54.78 | 1.2239 times | Wed 03 June 2026 | 54.12 (-0.5%) | 54.29 | 54.12 - 54.32 | 0.8918 times | Tue 02 June 2026 | 54.39 (-0.26%) | 54.29 | 54.29 - 54.47 | 1.3284 times | Mon 01 June 2026 | 54.53 (-0.26%) | 54.57 | 54.44 - 54.63 | 1.5929 times | Fri 29 May 2026 | 54.67 (0.29%) | 54.70 | 54.66 - 54.82 | 1.3838 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 54.05 and 55.08
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 54.23 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 55.26 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.54 (0.61%) | 54.29 | 53.56 - 54.59 | 0.8812 times | Fri 05 June 2026 | 54.21 (-0.84%) | 54.57 | 54.12 - 54.78 | 1.527 times | Fri 29 May 2026 | 54.67 (0.07%) | 54.56 | 54.37 - 54.82 | 1.0856 times | Fri 22 May 2026 | 54.63 (2.27%) | 53.52 | 53.38 - 54.69 | 1.1611 times | Fri 15 May 2026 | 53.42 (0.06%) | 53.63 | 53.02 - 53.66 | 0.9049 times | Fri 08 May 2026 | 53.39 (-0.47%) | 53.39 | 53.14 - 53.71 | 0.8531 times | Fri 01 May 2026 | 53.64 (1.38%) | 52.93 | 52.77 - 53.95 | 0.6013 times | Fri 24 April 2026 | 52.91 (-0.73%) | 53.49 | 52.81 - 53.60 | 0.739 times | Fri 17 April 2026 | 53.30 (2.52%) | 51.87 | 51.87 - 53.49 | 1.2115 times | Fri 10 April 2026 | 51.99 (1.05%) | 51.54 | 51.23 - 52.70 | 1.0352 times | Thu 02 April 2026 | 51.45 (1.52%) | 50.97 | 50.69 - 51.52 | 0.7613 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 53.44 and 54.66
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 54.293333333333 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.54 (-0.24%) | 54.57 | 53.56 - 54.78 | 0.391 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.6737 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6247 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.9729 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.7242 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.0281 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5165 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.4525 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.1535 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.4631 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.5273 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 52.53 and 56.84
| Yearly Target 1 | 48.98 |
| Yearly Target 2 | 51.76 |
| Yearly Target 3 | 53.29 |
| Yearly Target 4 | 56.07 |
| Yearly Target 5 | 57.6 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.54 (4.5%) | 52.22 | 50.51 - 54.82 | 0.7078 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 2.1037 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.3507 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.6088 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 4.4698 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.8963 times | Tue 29 December 2020 | 33.98 (-0.88%) | 34.14 | 18.78 - 34.78 | 0.4547 times | Tue 31 December 2019 | 34.28 (23.89%) | 27.97 | 27.97 - 34.68 | 0.1886 times | Mon 31 December 2018 | 27.67 (-15.04%) | 32.46 | 27.03 - 34.81 | 0.2012 times | Fri 22 December 2017 | 32.57 (16.57%) | 27.89 | 0.00 - 32.64 | 0.0184 times | Wed 28 December 2016 | 27.94 (0%) | 24.32 | 0.00 - 28.78 | 0.0102 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.5
Tomorrow's movement Prediction of Principal Shareholder PY is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalShareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.26 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 54.31 |
| 20 day DMA | 54.2 |
| 35 day DMA | 53.82 |
| 50 day DMA | 53.42 |
| 100 day DMA | 52.96 |
| 150 day DMA | 52.7 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 54.11 | 54.06 |
| 12 day EMA | 54.2 | 54.14 | 54.13 |
| 20 day EMA | 54.08 | 54.03 | 54.01 |
| 35 day EMA | 53.75 | 53.7 | 53.67 |
| 50 day EMA | 53.3 | 53.25 | 53.21 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.07 | 54.14 |
| 12 day SMA | 54.31 | 54.3 | 54.31 |
| 20 day SMA | 54.2 | 54.15 | 54.1 |
| 35 day SMA | 53.82 | 53.78 | 53.75 |
| 50 day SMA | 53.42 | 53.35 | 53.3 |
| 100 day SMA | 52.96 | 52.94 | 52.93 |
| 150 day SMA | 52.7 | 52.67 | 52.66 |
| 200 day SMA | 52.5 | 52.49 | 52.47 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
