ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalShareholder

Strong intraday Stock price targets for PrincipalShareholder are 52.97 and 53.94

Intraday Target 152.2
Intraday Target 252.77
Intraday Target 353.173333333333
Intraday Target 453.74
Intraday Target 554.14

Daily price and volume Principal Shareholder

Date Closing Open Range Volume
Tue 03 March 2026 53.33 (-0.71%) 52.99 52.61 - 53.58 0.8311 times
Mon 02 March 2026 53.71 (0%) 53.57 53.57 - 53.79 0.8112 times
Fri 27 February 2026 53.71 (-0.13%) 53.50 53.45 - 53.77 1.0106 times
Thu 26 February 2026 53.78 (0.37%) 53.92 53.53 - 53.92 0.4588 times
Wed 25 February 2026 53.58 (0.15%) 53.43 53.43 - 53.60 1.4096 times
Tue 24 February 2026 53.50 (0.94%) 53.30 53.30 - 53.56 0.8178 times
Mon 23 February 2026 53.00 (-1.14%) 53.67 53.00 - 53.67 0.984 times
Fri 20 February 2026 53.61 (0.62%) 53.14 52.98 - 53.65 1.3032 times
Thu 19 February 2026 53.28 (-0.47%) 53.33 53.19 - 53.44 1.4162 times
Wed 18 February 2026 53.53 (0.47%) 53.40 53.40 - 53.60 0.9574 times
Tue 17 February 2026 53.28 (0.17%) 53.36 52.99 - 53.47 1.0705 times

 Daily chart PrincipalShareholder

Weekly price and charts PrincipalShareholder

Strong weekly Stock price targets for PrincipalShareholder PY are 52.38 and 53.56

Weekly Target 152.06
Weekly Target 252.7
Weekly Target 353.243333333333
Weekly Target 453.88
Weekly Target 554.42

Weekly price and volumes for Principal Shareholder

Date Closing Open Range Volume
Tue 03 March 2026 53.33 (-0.71%) 53.57 52.61 - 53.79 0.1552 times
Fri 27 February 2026 53.71 (0.19%) 53.67 53.00 - 53.92 0.4422 times
Fri 20 February 2026 53.61 (0.79%) 53.36 52.98 - 53.65 0.4485 times
Fri 13 February 2026 53.19 (0%) 52.89 52.89 - 53.42 0.0873 times
Fri 13 February 2026 53.19 (-1.39%) 53.71 52.74 - 53.90 0.5804 times
Fri 06 February 2026 53.94 (2.59%) 52.45 52.45 - 53.96 0.4209 times
Fri 30 January 2026 52.58 (0.31%) 52.67 52.06 - 52.70 1.1991 times
Fri 23 January 2026 52.42 (-0.34%) 52.15 51.68 - 52.77 6.0898 times
Fri 16 January 2026 52.60 (-0.89%) 52.70 52.54 - 52.98 0.3298 times
Fri 09 January 2026 53.07 (1.51%) 52.53 52.49 - 53.18 0.2469 times
Fri 02 January 2026 52.28 (-1.45%) 52.69 52.08 - 52.69 0.169 times

 weekly chart PrincipalShareholder

Monthly price and charts PrincipalShareholder

Strong monthly Stock price targets for PrincipalShareholder PY are 52.38 and 53.56

Monthly Target 152.06
Monthly Target 252.7
Monthly Target 353.243333333333
Monthly Target 453.88
Monthly Target 554.42

Monthly price and volumes Principal Shareholder

Date Closing Open Range Volume
Tue 03 March 2026 53.33 (-0.71%) 53.57 52.61 - 53.79 0.0432 times
Fri 27 February 2026 53.71 (2.15%) 52.45 52.45 - 53.96 0.5508 times
Fri 30 January 2026 52.58 (0.75%) 52.22 51.68 - 53.18 2.2016 times
Wed 31 December 2025 52.19 (0.37%) 52.02 51.74 - 53.45 0.3755 times
Fri 28 November 2025 52.00 (0.81%) 51.15 50.08 - 52.19 0.329 times
Fri 31 October 2025 51.58 (-1.73%) 52.00 50.56 - 52.60 1.5834 times
Tue 30 September 2025 52.49 (0.75%) 51.71 51.43 - 52.56 0.3367 times
Fri 29 August 2025 52.10 (4.16%) 49.34 49.21 - 52.37 0.4019 times
Thu 31 July 2025 50.02 (0.95%) 49.22 49.22 - 51.10 3.848 times
Mon 30 June 2025 49.55 (3.08%) 47.80 47.75 - 49.56 0.3299 times
Fri 30 May 2025 48.07 (3.78%) 46.46 46.28 - 49.09 1.091 times

 monthly chart PrincipalShareholder

Yearly price and charts PrincipalShareholder

Strong yearly Stock price targets for PrincipalShareholder PY are 52.51 and 54.79

Yearly Target 150.71
Yearly Target 252.02
Yearly Target 352.99
Yearly Target 454.3
Yearly Target 555.27

Yearly price and volumes Principal Shareholder

Date Closing Open Range Volume
Tue 03 March 2026 53.33 (2.18%) 52.22 51.68 - 53.96 0.4232 times
Wed 31 December 2025 52.19 (5.39%) 49.92 42.11 - 53.45 2.1082 times
Tue 31 December 2024 49.52 (14.18%) 43.37 41.96 - 52.43 0.3556 times
Fri 29 December 2023 43.37 (6.04%) 41.09 36.85 - 43.79 0.6162 times
Fri 30 December 2022 40.90 (-8.05%) 44.55 36.54 - 45.62 4.7395 times
Fri 31 December 2021 44.48 (30.9%) 35.11 34.48 - 46.17 0.8966 times
Tue 29 December 2020 33.98 (-0.88%) 34.14 18.78 - 34.78 0.4536 times
Tue 31 December 2019 34.28 (23.89%) 27.97 27.97 - 34.68 0.1881 times
Mon 31 December 2018 27.67 (-15.04%) 32.46 27.03 - 34.81 0.2007 times
Fri 22 December 2017 32.57 (16.57%) 27.89 0.00 - 32.64 0.0184 times
Wed 28 December 2016 27.94 (0%) 24.32 0.00 - 28.78 0.0102 times

Indicator Analysis of PrincipalShareholder

Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 53.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Shareholder PY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.36

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalShareholder (PY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.

PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalShareholder in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalShareholder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.49 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.

PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Shareholder PY

DMA (daily moving average) of Principal Shareholder PY

DMA period DMA value
5 day DMA 53.62
12 day DMA 53.46
20 day DMA 53.46
35 day DMA 53.06
50 day DMA 52.97
100 day DMA 52.34
150 day DMA 52.1
200 day DMA 51.38

EMA (exponential moving average) of Principal Shareholder PY

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5453.6453.6
12 day EMA53.4753.553.46
20 day EMA53.3653.3653.32
35 day EMA53.2253.2153.18
50 day EMA53.0253.0152.98

SMA (simple moving average) of Principal Shareholder PY

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6253.6653.51
12 day SMA53.4653.4553.37
20 day SMA53.4653.4453.41
35 day SMA53.0653.0553.04
50 day SMA52.9752.9652.93
100 day SMA52.3452.3352.32
150 day SMA52.152.0852.06
200 day SMA51.3851.3551.33

Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top