Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PY
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 57.59 and 57.79
| Intraday Target 1 | 57.56 |
| Intraday Target 2 | 57.62 |
| Intraday Target 3 | 57.756666666667 |
| Intraday Target 4 | 57.82 |
| Intraday Target 5 | 57.96 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.69 (0.47%) | 57.82 | 57.69 - 57.89 | 0.6193 times | Mon 17 August 2026 | 57.42 (-0.98%) | 57.65 | 57.41 - 57.73 | 1.2232 times | Fri 14 August 2026 | 57.99 (-0.07%) | 58.02 | 57.97 - 58.07 | 1.2997 times | Thu 13 August 2026 | 58.03 (0.9%) | 57.58 | 57.58 - 58.06 | 0.8486 times | Wed 12 August 2026 | 57.51 (0.03%) | 57.42 | 57.29 - 57.55 | 1.2156 times | Tue 11 August 2026 | 57.49 (-0.23%) | 57.60 | 57.49 - 57.66 | 0.7263 times | Mon 10 August 2026 | 57.62 (0.26%) | 57.50 | 57.38 - 57.66 | 1.208 times | Fri 07 August 2026 | 57.47 (0.6%) | 56.99 | 56.98 - 57.47 | 1.1009 times | Thu 06 August 2026 | 57.13 (-0.14%) | 57.26 | 56.93 - 57.26 | 0.9862 times | Wed 05 August 2026 | 57.21 (-0.23%) | 57.69 | 56.95 - 57.69 | 0.7722 times | Tue 04 August 2026 | 57.34 (1.24%) | 56.38 | 56.38 - 57.34 | 1.3532 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 57.55 and 58.03
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 57.663333333333 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 58.14 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.69 (-0.52%) | 57.65 | 57.41 - 57.89 | 0.3748 times | Fri 14 August 2026 | 57.99 (0.9%) | 57.50 | 57.29 - 58.07 | 1.0778 times | Fri 07 August 2026 | 57.47 (1.93%) | 56.66 | 56.38 - 57.69 | 1.0311 times | Fri 31 July 2026 | 56.38 (1.04%) | 56.30 | 55.99 - 57.36 | 1.0171 times | Fri 24 July 2026 | 55.80 (0.2%) | 55.41 | 54.87 - 55.89 | 1.6081 times | Fri 17 July 2026 | 55.69 (1.09%) | 55.44 | 55.09 - 55.98 | 0.6034 times | Fri 10 July 2026 | 55.09 (0.66%) | 54.72 | 54.63 - 55.36 | 0.9811 times | Thu 02 July 2026 | 54.73 (1.46%) | 54.00 | 53.84 - 54.73 | 1.4635 times | Fri 26 June 2026 | 53.94 (0.43%) | 53.61 | 53.46 - 54.18 | 1.1384 times | Thu 18 June 2026 | 53.71 (-1.52%) | 54.75 | 53.71 - 54.84 | 0.7045 times | Fri 12 June 2026 | 54.54 (0.61%) | 54.29 | 53.56 - 54.59 | 0.9254 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 57.04 and 58.73
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 56.69 |
| Monthly Target 3 | 57.38 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.69 (2.32%) | 56.66 | 56.38 - 58.07 | 0.43 times | Fri 31 July 2026 | 56.38 (4.6%) | 53.90 | 53.90 - 57.36 | 0.9071 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.832 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.7545 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6996 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 1.0895 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.811 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.3911 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5784 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.5068 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.4117 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 54.1 and 61.66
| Yearly Target 1 | 47.86 |
| Yearly Target 2 | 52.78 |
| Yearly Target 3 | 55.423333333333 |
| Yearly Target 4 | 60.34 |
| Yearly Target 5 | 62.98 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.69 (10.54%) | 52.22 | 50.51 - 58.07 | 0.8637 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 2.0684 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.3448 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.5986 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 4.3948 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.8813 times | Tue 29 December 2020 | 33.98 (-0.88%) | 34.14 | 18.78 - 34.78 | 0.4471 times | Tue 31 December 2019 | 34.28 (23.89%) | 27.97 | 27.97 - 34.68 | 0.1854 times | Mon 31 December 2018 | 27.67 (-15.04%) | 32.46 | 27.03 - 34.81 | 0.1978 times | Fri 22 December 2017 | 32.57 (16.57%) | 27.89 | 0.00 - 32.64 | 0.0181 times | Wed 28 December 2016 | 27.94 (0%) | 24.32 | 0.00 - 28.78 | 0.01 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 85 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.
PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.56 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 57.46 |
| 20 day DMA | 56.97 |
| 35 day DMA | 56.14 |
| 50 day DMA | 55.5 |
| 100 day DMA | 54.3 |
| 150 day DMA | 53.76 |
| 200 day DMA | 53.34 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.65 | 57.63 | 57.74 |
| 12 day EMA | 57.39 | 57.33 | 57.31 |
| 20 day EMA | 56.99 | 56.92 | 56.87 |
| 35 day EMA | 56.33 | 56.25 | 56.18 |
| 50 day EMA | 55.62 | 55.54 | 55.46 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 57.69 | 57.73 |
| 12 day SMA | 57.46 | 57.35 | 57.27 |
| 20 day SMA | 56.97 | 56.86 | 56.76 |
| 35 day SMA | 56.14 | 56.04 | 55.94 |
| 50 day SMA | 55.5 | 55.43 | 55.37 |
| 100 day SMA | 54.3 | 54.24 | 54.18 |
| 150 day SMA | 53.76 | 53.73 | 53.7 |
| 200 day SMA | 53.34 | 53.31 | 53.28 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
