Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PY
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 57.06 and 57.55
| Intraday Target 1 | 56.66 |
| Intraday Target 2 | 56.97 |
| Intraday Target 3 | 57.15 |
| Intraday Target 4 | 57.46 |
| Intraday Target 5 | 57.64 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.28 (1.52%) | 56.84 | 56.84 - 57.33 | 0.8796 times | Mon 27 July 2026 | 56.42 (1.11%) | 56.30 | 56.30 - 56.44 | 0.6349 times | Fri 24 July 2026 | 55.80 (1.44%) | 55.35 | 55.32 - 55.89 | 2.0503 times | Thu 23 July 2026 | 55.01 (-0.97%) | 55.13 | 54.87 - 55.13 | 1.2169 times | Wed 22 July 2026 | 55.55 (0.04%) | 55.73 | 55.47 - 55.74 | 1.6005 times | Tue 21 July 2026 | 55.53 (0.16%) | 55.49 | 55.40 - 55.55 | 0.9722 times | Mon 20 July 2026 | 55.44 (-0.45%) | 55.41 | 55.41 - 55.55 | 0.9987 times | Fri 17 July 2026 | 55.69 (-0.2%) | 55.95 | 55.62 - 55.98 | 0.3704 times | Thu 16 July 2026 | 55.80 (1.12%) | 55.39 | 55.39 - 55.85 | 0.5489 times | Wed 15 July 2026 | 55.18 (0.04%) | 55.41 | 55.16 - 55.41 | 0.7275 times | Tue 14 July 2026 | 55.16 (-0.51%) | 55.27 | 55.09 - 55.27 | 0.5489 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 56.79 and 57.82
| Weekly Target 1 | 55.94 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 56.97 |
| Weekly Target 4 | 57.64 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.28 (2.65%) | 56.30 | 56.30 - 57.33 | 0.3384 times | Fri 24 July 2026 | 55.80 (0.2%) | 55.41 | 54.87 - 55.89 | 1.528 times | Fri 17 July 2026 | 55.69 (1.09%) | 55.44 | 55.09 - 55.98 | 0.5734 times | Fri 10 July 2026 | 55.09 (0.66%) | 54.72 | 54.63 - 55.36 | 0.9322 times | Thu 02 July 2026 | 54.73 (1.46%) | 54.00 | 53.84 - 54.73 | 1.3906 times | Fri 26 June 2026 | 53.94 (0.43%) | 53.61 | 53.46 - 54.18 | 1.0817 times | Thu 18 June 2026 | 53.71 (-1.52%) | 54.75 | 53.71 - 54.84 | 0.6694 times | Fri 12 June 2026 | 54.54 (0.61%) | 54.29 | 53.56 - 54.59 | 0.8793 times | Fri 05 June 2026 | 54.21 (-0.84%) | 54.57 | 54.12 - 54.78 | 1.5236 times | Fri 29 May 2026 | 54.67 (0.07%) | 54.56 | 54.37 - 54.82 | 1.0832 times | Fri 22 May 2026 | 54.63 (2.27%) | 53.52 | 53.38 - 54.69 | 1.1586 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 55.59 and 59.02
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 56.17 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.28 (6.27%) | 53.90 | 53.90 - 57.33 | 0.668 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.7011 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.6358 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.5895 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.9181 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.6834 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.8576 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.4874 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.427 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.0322 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.437 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 53.9 and 60.72
| Yearly Target 1 | 48.22 |
| Yearly Target 2 | 52.75 |
| Yearly Target 3 | 55.04 |
| Yearly Target 4 | 59.57 |
| Yearly Target 5 | 61.86 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.28 (9.75%) | 52.22 | 50.51 - 57.33 | 0.8152 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 2.0794 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.3466 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.6018 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 4.4181 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.8859 times | Tue 29 December 2020 | 33.98 (-0.88%) | 34.14 | 18.78 - 34.78 | 0.4495 times | Tue 31 December 2019 | 34.28 (23.89%) | 27.97 | 27.97 - 34.68 | 0.1864 times | Mon 31 December 2018 | 27.67 (-15.04%) | 32.46 | 27.03 - 34.81 | 0.1988 times | Fri 22 December 2017 | 32.57 (16.57%) | 27.89 | 0.00 - 32.64 | 0.0182 times | Wed 28 December 2016 | 27.94 (0%) | 24.32 | 0.00 - 28.78 | 0.0101 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.36
Tomorrow's movement Prediction of Principal Shareholder PY is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrincipalShareholder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.72 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 55.69 |
| 20 day DMA | 55.28 |
| 35 day DMA | 54.73 |
| 50 day DMA | 54.57 |
| 100 day DMA | 53.48 |
| 150 day DMA | 53.31 |
| 200 day DMA | 52.91 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 55.8 | 55.49 |
| 12 day EMA | 55.75 | 55.47 | 55.3 |
| 20 day EMA | 55.39 | 55.19 | 55.06 |
| 35 day EMA | 55.02 | 54.89 | 54.8 |
| 50 day EMA | 54.64 | 54.53 | 54.45 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 55.66 | 55.47 |
| 12 day SMA | 55.69 | 55.51 | 55.38 |
| 20 day SMA | 55.28 | 55.12 | 54.99 |
| 35 day SMA | 54.73 | 54.64 | 54.59 |
| 50 day SMA | 54.57 | 54.5 | 54.44 |
| 100 day SMA | 53.48 | 53.44 | 53.41 |
| 150 day SMA | 53.31 | 53.28 | 53.25 |
| 200 day SMA | 52.91 | 52.89 | 52.87 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
