Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PY
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 54.6 and 54.87
| Intraday Target 1 | 54.37 |
| Intraday Target 2 | 54.55 |
| Intraday Target 3 | 54.64 |
| Intraday Target 4 | 54.82 |
| Intraday Target 5 | 54.91 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.73 (1.24%) | 54.53 | 54.46 - 54.73 | 1.1043 times | Wed 01 July 2026 | 54.06 (0.3%) | 53.90 | 53.90 - 54.34 | 2.6065 times | Tue 30 June 2026 | 53.90 (-0.09%) | 53.90 | 53.84 - 53.99 | 0.7063 times | Mon 29 June 2026 | 53.95 (0.02%) | 54.00 | 53.85 - 54.02 | 0.8576 times | Fri 26 June 2026 | 53.94 (0.9%) | 53.74 | 53.71 - 53.94 | 0.583 times | Thu 25 June 2026 | 53.46 (-0.58%) | 53.76 | 53.46 - 54.04 | 0.8632 times | Wed 24 June 2026 | 53.77 (0.06%) | 53.88 | 53.77 - 54.18 | 0.6222 times | Tue 23 June 2026 | 53.74 (0.09%) | 53.74 | 53.69 - 53.90 | 0.8128 times | Mon 22 June 2026 | 53.69 (-0.04%) | 53.61 | 53.61 - 53.98 | 1.222 times | Thu 18 June 2026 | 53.71 (-0.06%) | 53.78 | 53.71 - 53.88 | 0.6222 times | Wed 17 June 2026 | 53.74 (-1.5%) | 54.49 | 53.74 - 54.54 | 0.5886 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 54.29 and 55.18
| Weekly Target 1 | 53.54 |
| Weekly Target 2 | 54.14 |
| Weekly Target 3 | 54.433333333333 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.73 (1.46%) | 54.00 | 53.84 - 54.73 | 1.3713 times | Fri 26 June 2026 | 53.94 (0.43%) | 53.61 | 53.46 - 54.18 | 1.0667 times | Thu 18 June 2026 | 53.71 (-1.52%) | 54.75 | 53.71 - 54.84 | 0.6602 times | Fri 12 June 2026 | 54.54 (0.61%) | 54.29 | 53.56 - 54.59 | 0.8671 times | Fri 05 June 2026 | 54.21 (-0.84%) | 54.57 | 54.12 - 54.78 | 1.5025 times | Fri 29 May 2026 | 54.67 (0.07%) | 54.56 | 54.37 - 54.82 | 1.0682 times | Fri 22 May 2026 | 54.63 (2.27%) | 53.52 | 53.38 - 54.69 | 1.1425 times | Fri 15 May 2026 | 53.42 (0.06%) | 53.63 | 53.02 - 53.66 | 0.8904 times | Fri 08 May 2026 | 53.39 (-0.47%) | 53.39 | 53.14 - 53.71 | 0.8394 times | Fri 01 May 2026 | 53.64 (1.38%) | 52.93 | 52.77 - 53.95 | 0.5917 times | Fri 24 April 2026 | 52.91 (-0.73%) | 53.49 | 52.81 - 53.60 | 0.7272 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 54.32 and 55.15
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 54.18 |
| Monthly Target 3 | 54.453333333333 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.73 (1.54%) | 53.90 | 53.90 - 54.73 | 0.1584 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.7394 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.6705 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6217 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.9682 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.7207 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.0136 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.514 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.4503 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.1432 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.4609 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 52.62 and 56.95
| Yearly Target 1 | 49.03 |
| Yearly Target 2 | 51.88 |
| Yearly Target 3 | 53.36 |
| Yearly Target 4 | 56.21 |
| Yearly Target 5 | 57.69 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.73 (4.87%) | 52.22 | 50.51 - 54.84 | 0.7599 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 2.0919 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.3487 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.6054 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 4.4447 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.8913 times | Tue 29 December 2020 | 33.98 (-0.88%) | 34.14 | 18.78 - 34.78 | 0.4522 times | Tue 31 December 2019 | 34.28 (23.89%) | 27.97 | 27.97 - 34.68 | 0.1875 times | Mon 31 December 2018 | 27.67 (-15.04%) | 32.46 | 27.03 - 34.81 | 0.2 times | Fri 22 December 2017 | 32.57 (16.57%) | 27.89 | 0.00 - 32.64 | 0.0183 times | Wed 28 December 2016 | 27.94 (0%) | 24.32 | 0.00 - 28.78 | 0.0101 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.42
Tomorrow's movement Prediction of Principal Shareholder PY is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 95 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrincipalShareholder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.94 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 53.94 |
| 20 day DMA | 54.06 |
| 35 day DMA | 54.08 |
| 50 day DMA | 53.83 |
| 100 day DMA | 53.14 |
| 150 day DMA | 52.95 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.2 | 53.93 | 53.86 |
| 12 day EMA | 54.06 | 53.94 | 53.92 |
| 20 day EMA | 54.03 | 53.96 | 53.95 |
| 35 day EMA | 53.88 | 53.83 | 53.82 |
| 50 day EMA | 53.8 | 53.76 | 53.75 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 53.86 | 53.8 |
| 12 day SMA | 53.94 | 53.92 | 53.96 |
| 20 day SMA | 54.06 | 54.03 | 54.05 |
| 35 day SMA | 54.08 | 54.04 | 54.02 |
| 50 day SMA | 53.83 | 53.8 | 53.79 |
| 100 day SMA | 53.14 | 53.13 | 53.12 |
| 150 day SMA | 52.95 | 52.92 | 52.9 |
| 200 day SMA | 52.63 | 52.61 | 52.6 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
