Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PY
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 57.46 and 57.6
| Intraday Target 1 | 57.35 |
| Intraday Target 2 | 57.42 |
| Intraday Target 3 | 57.486666666667 |
| Intraday Target 4 | 57.56 |
| Intraday Target 5 | 57.63 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.50 (1.14%) | 57.43 | 57.41 - 57.55 | 0.7322 times | Thu 10 September 2026 | 56.85 (-0.23%) | 56.88 | 56.85 - 56.96 | 0.8368 times | Wed 09 September 2026 | 56.98 (-0.59%) | 57.20 | 56.98 - 57.20 | 1.3285 times | Tue 08 September 2026 | 57.32 (-1.02%) | 57.46 | 57.32 - 57.46 | 0.9833 times | Fri 04 September 2026 | 57.91 (-0.91%) | 57.99 | 57.91 - 58.04 | 0.7322 times | Thu 03 September 2026 | 58.44 (0.78%) | 58.21 | 58.09 - 58.50 | 1.0146 times | Wed 02 September 2026 | 57.99 (0.54%) | 57.90 | 57.90 - 58.06 | 0.7741 times | Tue 01 September 2026 | 57.68 (-0.36%) | 57.94 | 57.62 - 58.01 | 0.931 times | Mon 31 August 2026 | 57.89 (-0.57%) | 57.91 | 57.80 - 57.98 | 2.1444 times | Fri 28 August 2026 | 58.22 (0.36%) | 58.17 | 58.13 - 58.33 | 0.523 times | Thu 27 August 2026 | 58.01 (-0.24%) | 57.85 | 57.85 - 58.14 | 0.6904 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 57.18 and 57.88
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 57.05 |
| Weekly Target 3 | 57.3 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.50 (-0.71%) | 57.46 | 56.85 - 57.55 | 0.6098 times | Fri 04 September 2026 | 57.91 (-0.53%) | 57.91 | 57.62 - 58.50 | 0.8794 times | Fri 28 August 2026 | 58.22 (0.55%) | 58.19 | 57.85 - 58.33 | 0.8202 times | Fri 21 August 2026 | 57.90 (-0.16%) | 57.65 | 57.41 - 58.45 | 1.0125 times | Fri 14 August 2026 | 57.99 (0.9%) | 57.50 | 57.29 - 58.07 | 1.1391 times | Fri 07 August 2026 | 57.47 (1.93%) | 56.66 | 56.38 - 57.69 | 1.0898 times | Fri 31 July 2026 | 56.38 (1.04%) | 56.30 | 55.99 - 57.36 | 1.075 times | Fri 24 July 2026 | 55.80 (0.2%) | 55.41 | 54.87 - 55.89 | 1.6996 times | Fri 17 July 2026 | 55.69 (1.09%) | 55.44 | 55.09 - 55.98 | 0.6378 times | Fri 10 July 2026 | 55.09 (0.66%) | 54.72 | 54.63 - 55.36 | 1.0369 times | Thu 02 July 2026 | 54.73 (1.46%) | 54.00 | 53.84 - 54.73 | 1.5467 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 56.35 and 58
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 57.616666666667 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.50 (-0.67%) | 57.94 | 56.85 - 58.50 | 0.1893 times | Mon 31 August 2026 | 57.89 (2.68%) | 56.66 | 56.38 - 58.45 | 0.7225 times | Fri 31 July 2026 | 56.38 (4.6%) | 53.90 | 53.90 - 57.36 | 0.9096 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.8343 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.7566 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.7015 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 1.0925 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.8133 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.4005 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.58 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.5082 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 54.01 and 62
| Yearly Target 1 | 47.51 |
| Yearly Target 2 | 52.51 |
| Yearly Target 3 | 55.503333333333 |
| Yearly Target 4 | 60.5 |
| Yearly Target 5 | 63.49 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.50 (10.17%) | 52.22 | 50.51 - 58.50 | 0.9059 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 2.0589 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.3432 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.5959 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 4.3745 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.8772 times | Tue 29 December 2020 | 33.98 (-0.88%) | 34.14 | 18.78 - 34.78 | 0.445 times | Tue 31 December 2019 | 34.28 (23.89%) | 27.97 | 27.97 - 34.68 | 0.1846 times | Mon 31 December 2018 | 27.67 (-15.04%) | 32.46 | 27.03 - 34.81 | 0.1969 times | Fri 22 December 2017 | 32.57 (16.57%) | 27.89 | 0.00 - 32.64 | 0.018 times | Wed 28 December 2016 | 27.94 (0%) | 24.84 | 0.00 - 28.78 | 0.0089 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.
PrincipalShareholder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalShareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.66 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 57.75 |
| 20 day DMA | 57.8 |
| 35 day DMA | 57.48 |
| 50 day DMA | 56.8 |
| 100 day DMA | 55.3 |
| 150 day DMA | 54.35 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 57.3 | 57.53 |
| 12 day EMA | 57.58 | 57.59 | 57.72 |
| 20 day EMA | 57.55 | 57.56 | 57.64 |
| 35 day EMA | 57.12 | 57.1 | 57.11 |
| 50 day EMA | 56.61 | 56.57 | 56.56 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 57.5 | 57.73 |
| 12 day SMA | 57.75 | 57.8 | 57.91 |
| 20 day SMA | 57.8 | 57.83 | 57.86 |
| 35 day SMA | 57.48 | 57.41 | 57.37 |
| 50 day SMA | 56.8 | 56.73 | 56.67 |
| 100 day SMA | 55.3 | 55.26 | 55.22 |
| 150 day SMA | 54.35 | 54.32 | 54.3 |
| 200 day SMA | 53.89 | 53.85 | 53.82 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
