PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PY
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 49.23 and 49.72
Intraday Target 1 | 49.14 |
Intraday Target 2 | 49.32 |
Intraday Target 3 | 49.626666666667 |
Intraday Target 4 | 49.81 |
Intraday Target 5 | 50.12 |
Daily price and volume Principal Shareholder
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 49.51 (-0.44%) | 49.93 | 49.44 - 49.93 | 0.7521 times | Mon 06 January 2025 | 49.73 (-0.1%) | 50.10 | 49.73 - 50.22 | 0.8571 times | Fri 03 January 2025 | 49.78 (0.83%) | 49.58 | 49.50 - 49.83 | 1.3061 times | Thu 02 January 2025 | 49.37 (-0.3%) | 49.92 | 49.24 - 49.92 | 1.0495 times | Tue 31 December 2024 | 49.52 (0.06%) | 50.00 | 49.39 - 50.00 | 1.9307 times | Mon 30 December 2024 | 49.49 (-0.78%) | 49.19 | 49.19 - 49.62 | 1.2038 times | Fri 27 December 2024 | 49.88 (-1.34%) | 50.25 | 49.74 - 50.25 | 0.7901 times | Thu 26 December 2024 | 50.56 (0.38%) | 50.33 | 50.33 - 50.57 | 0.7165 times | Tue 24 December 2024 | 50.37 (0.72%) | 50.08 | 50.08 - 50.40 | 0.343 times | Mon 23 December 2024 | 50.01 (0.28%) | 49.50 | 49.50 - 50.01 | 1.0511 times | Fri 20 December 2024 | 49.87 (1.42%) | 49.67 | 49.67 - 50.10 | 0.6549 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 49.09 and 49.87
Weekly Target 1 | 48.94 |
Weekly Target 2 | 49.23 |
Weekly Target 3 | 49.723333333333 |
Weekly Target 4 | 50.01 |
Weekly Target 5 | 50.5 |
Weekly price and volumes for Principal Shareholder
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 49.51 (-0.54%) | 50.10 | 49.44 - 50.22 | 0.3904 times | Fri 03 January 2025 | 49.78 (-0.2%) | 49.19 | 49.19 - 50.00 | 1.332 times | Fri 27 December 2024 | 49.88 (0.02%) | 49.50 | 49.50 - 50.57 | 0.7037 times | Fri 20 December 2024 | 49.87 (-2.64%) | 51.11 | 49.17 - 51.26 | 1.1366 times | Fri 13 December 2024 | 51.22 (-2.14%) | 51.76 | 51.07 - 51.91 | 1.4508 times | Tue 26 November 2024 | 52.34 (0%) | 52.16 | 52.16 - 52.34 | 0.1528 times | Tue 26 November 2024 | 52.34 (0.79%) | 52.36 | 52.16 - 52.43 | 0.3904 times | Fri 22 November 2024 | 51.93 (2.06%) | 50.98 | 50.68 - 51.93 | 2.194 times | Fri 15 November 2024 | 50.88 (-0.57%) | 51.53 | 50.78 - 51.70 | 1.2901 times | Fri 08 November 2024 | 51.17 (4.71%) | 49.17 | 48.90 - 51.28 | 0.9591 times | Fri 01 November 2024 | 48.87 (-1.59%) | 49.93 | 48.87 - 49.99 | 0.8657 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 48.89 and 49.87
Monthly Target 1 | 48.68 |
Monthly Target 2 | 49.09 |
Monthly Target 3 | 49.656666666667 |
Monthly Target 4 | 50.07 |
Monthly Target 5 | 50.64 |
Monthly price and volumes Principal Shareholder
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 49.51 (-0.02%) | 49.92 | 49.24 - 50.22 | 0.2216 times | Tue 31 December 2024 | 49.52 (-5.39%) | 51.76 | 49.17 - 51.91 | 0.9334 times | Tue 26 November 2024 | 52.34 (6.86%) | 49.15 | 48.87 - 52.43 | 1.1683 times | Thu 31 October 2024 | 48.98 (-2.22%) | 49.38 | 48.95 - 50.90 | 1.0755 times | Mon 30 September 2024 | 50.09 (1.97%) | 48.90 | 47.19 - 50.10 | 0.9093 times | Fri 30 August 2024 | 49.12 (2.04%) | 48.05 | 41.96 - 49.12 | 0.7693 times | Wed 31 July 2024 | 48.14 (4.72%) | 45.76 | 45.46 - 48.53 | 1.061 times | Fri 28 June 2024 | 45.97 (0.61%) | 45.62 | 45.09 - 46.52 | 0.831 times | Fri 31 May 2024 | 45.69 (3.25%) | 43.93 | 43.93 - 46.29 | 1.345 times | Tue 30 April 2024 | 44.25 (-5.59%) | 46.07 | 43.84 - 46.53 | 1.6855 times | Thu 28 March 2024 | 46.87 (4.88%) | 44.66 | 44.66 - 46.93 | 0.9122 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrincipalShareholder in short term and the sell signal is strong.
PrincipalShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalShareholder in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalShareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.74 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
DMA period | DMA value |
5 day DMA | 49.58 |
12 day DMA | 49.77 |
20 day DMA | 50.24 |
35 day DMA | 50.76 |
50 day DMA | 50.5 |
100 day DMA | 49.62 |
150 day DMA | 48.53 |
200 day DMA | 47.74 |
EMA (exponential moving average) of Principal Shareholder PY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.64 | 49.7 | 49.69 |
12 day EMA | 49.87 | 49.94 | 49.98 |
20 day EMA | 50.11 | 50.17 | 50.22 |
35 day EMA | 50.25 | 50.29 | 50.32 |
50 day EMA | 50.38 | 50.42 | 50.45 |
SMA (simple moving average) of Principal Shareholder PY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.58 | 49.58 | 49.61 |
12 day SMA | 49.77 | 49.76 | 49.84 |
20 day SMA | 50.24 | 50.38 | 50.51 |
35 day SMA | 50.76 | 50.81 | 50.8 |
50 day SMA | 50.5 | 50.52 | 50.53 |
100 day SMA | 49.62 | 49.59 | 49.55 |
150 day SMA | 48.53 | 48.5 | 48.46 |
200 day SMA | 47.74 | 47.72 | 47.7 |