Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PY
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 58.23 and 58.68
| Intraday Target 1 | 58.13 |
| Intraday Target 2 | 58.32 |
| Intraday Target 3 | 58.58 |
| Intraday Target 4 | 58.77 |
| Intraday Target 5 | 59.03 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.51 (-0.75%) | 58.84 | 58.39 - 58.84 | 1.3983 times | Thu 29 October 2026 | 58.95 (0.72%) | 58.91 | 58.74 - 58.95 | 0.5763 times | Wed 28 October 2026 | 58.53 (-0.14%) | 58.63 | 58.37 - 58.63 | 1.4322 times | Tue 27 October 2026 | 58.61 (-0.02%) | 58.46 | 58.41 - 58.63 | 0.9831 times | Mon 26 October 2026 | 58.62 (0.03%) | 58.73 | 58.52 - 58.75 | 0.8051 times | Fri 23 October 2026 | 58.60 (-0.78%) | 58.43 | 58.39 - 58.66 | 0.5339 times | Thu 22 October 2026 | 59.06 (1.2%) | 58.29 | 58.29 - 59.09 | 2.0085 times | Wed 21 October 2026 | 58.36 (0.26%) | 58.25 | 58.25 - 58.43 | 0.6102 times | Tue 20 October 2026 | 58.21 (1.04%) | 58.11 | 58.10 - 58.23 | 0.6864 times | Mon 19 October 2026 | 57.61 (-0.07%) | 57.64 | 57.53 - 57.71 | 0.9661 times | Fri 16 October 2026 | 57.65 (-0.03%) | 57.90 | 57.47 - 57.95 | 1.0085 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 58.15 and 58.73
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 58.27 |
| Weekly Target 3 | 58.61 |
| Weekly Target 4 | 58.85 |
| Weekly Target 5 | 59.19 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.51 (-0.15%) | 58.73 | 58.37 - 58.95 | 0.7983 times | Fri 23 October 2026 | 58.60 (1.65%) | 57.64 | 57.53 - 59.09 | 0.7384 times | Fri 16 October 2026 | 57.65 (1.62%) | 56.91 | 56.79 - 57.95 | 0.8426 times | Fri 09 October 2026 | 56.73 (1.38%) | 55.73 | 55.73 - 56.79 | 2.8051 times | Fri 02 October 2026 | 55.96 (-1.41%) | 56.48 | 55.43 - 56.50 | 0.9754 times | Fri 25 September 2026 | 56.76 (-0.32%) | 57.06 | 56.38 - 57.29 | 0.767 times | Fri 18 September 2026 | 56.94 (-0.97%) | 57.54 | 56.84 - 57.69 | 1.2437 times | Fri 11 September 2026 | 57.50 (-0.71%) | 57.46 | 56.85 - 57.55 | 0.4831 times | Fri 04 September 2026 | 57.91 (-0.53%) | 57.91 | 57.62 - 58.50 | 0.6967 times | Fri 28 August 2026 | 58.22 (0.55%) | 58.19 | 57.85 - 58.33 | 0.6498 times | Fri 21 August 2026 | 57.90 (-0.16%) | 57.65 | 57.41 - 58.45 | 0.8022 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 56.97 and 60.63
| Monthly Target 1 | 54.02 |
| Monthly Target 2 | 56.26 |
| Monthly Target 3 | 57.676666666667 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 61.34 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.51 (4.82%) | 55.53 | 55.43 - 59.09 | 1.0352 times | Wed 30 September 2026 | 55.82 (-3.58%) | 57.94 | 55.82 - 58.50 | 0.6593 times | Mon 31 August 2026 | 57.89 (2.68%) | 56.66 | 56.38 - 58.45 | 0.6501 times | Fri 31 July 2026 | 56.38 (4.6%) | 53.90 | 53.90 - 57.36 | 0.8184 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.7507 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.6807 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6312 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.983 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.7317 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.0596 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5218 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 54.51 and 63.09
| Yearly Target 1 | 47.46 |
| Yearly Target 2 | 52.98 |
| Yearly Target 3 | 56.036666666667 |
| Yearly Target 4 | 61.56 |
| Yearly Target 5 | 64.62 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.51 (12.11%) | 52.22 | 50.51 - 59.09 | 1.0517 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 2.0259 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.3377 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.5863 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 4.3044 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.8631 times | Tue 29 December 2020 | 33.98 (-0.88%) | 34.14 | 18.78 - 34.78 | 0.4379 times | Tue 31 December 2019 | 34.28 (23.89%) | 27.97 | 27.97 - 34.68 | 0.1816 times | Mon 31 December 2018 | 27.67 (-15.04%) | 32.46 | 27.03 - 34.81 | 0.1937 times | Fri 22 December 2017 | 32.57 (16.57%) | 27.89 | 0.00 - 32.64 | 0.0177 times | Wed 28 December 2016 | 27.94 (0%) | 25.93 | 0.00 - 28.78 | 0.0073 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrincipalShareholder in short term and the buy signal is strong.
PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalShareholder in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.56 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 58.37 |
| 20 day DMA | 57.68 |
| 35 day DMA | 57.25 |
| 50 day DMA | 57.42 |
| 100 day DMA | 56.53 |
| 150 day DMA | 55.43 |
| 200 day DMA | 54.73 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.61 | 58.66 | 58.52 |
| 12 day EMA | 58.28 | 58.24 | 58.11 |
| 20 day EMA | 57.96 | 57.9 | 57.79 |
| 35 day EMA | 57.76 | 57.72 | 57.65 |
| 50 day EMA | 57.57 | 57.53 | 57.47 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 58.66 | 58.68 |
| 12 day SMA | 58.37 | 58.25 | 58.09 |
| 20 day SMA | 57.68 | 57.55 | 57.39 |
| 35 day SMA | 57.25 | 57.22 | 57.16 |
| 50 day SMA | 57.42 | 57.4 | 57.38 |
| 100 day SMA | 56.53 | 56.49 | 56.44 |
| 150 day SMA | 55.43 | 55.38 | 55.33 |
| 200 day SMA | 54.73 | 54.7 | 54.67 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
