Munafa Stock Market Course + Intraday & FNO calls 
PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PWOD
- Forcast & Targets PWOD
- PWOD Experts view
- Tomorrow's Movement PWOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennsWoods
Strong intraday Stock price targets for PennsWoods are 29.49 and 30.43
| Intraday Target 1 | 29.31 |
| Intraday Target 2 | 29.66 |
| Intraday Target 3 | 30.253333333333 |
| Intraday Target 4 | 30.6 |
| Intraday Target 5 | 31.19 |
Daily price and volume Penns Woods
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 30.00 (-1.64%) | 30.85 | 29.91 - 30.85 | 3.4509 times | Thu 24 July 2025 | 30.50 (-3.17%) | 31.00 | 30.42 - 31.00 | 0.831 times | Wed 23 July 2025 | 31.50 (-1.16%) | 31.78 | 31.07 - 32.20 | 0.9519 times | Tue 22 July 2025 | 31.87 (0.54%) | 31.61 | 31.61 - 32.04 | 1.7496 times | Mon 21 July 2025 | 31.70 (-0.63%) | 32.20 | 31.66 - 32.22 | 0.3505 times | Fri 18 July 2025 | 31.90 (-0.37%) | 32.29 | 31.69 - 32.29 | 0.4332 times | Thu 17 July 2025 | 32.02 (0.88%) | 31.81 | 31.59 - 32.18 | 0.4318 times | Wed 16 July 2025 | 31.74 (1.05%) | 31.48 | 31.07 - 31.74 | 0.4805 times | Tue 15 July 2025 | 31.41 (-2.51%) | 32.17 | 31.34 - 32.42 | 0.6436 times | Mon 14 July 2025 | 32.22 (1.1%) | 31.70 | 31.70 - 32.30 | 0.6769 times | Fri 11 July 2025 | 31.87 (-1.3%) | 31.97 | 31.85 - 32.05 | 0.4986 times |
Weekly price and charts PennsWoods
Strong weekly Stock price targets for PennsWoods PWOD are 28.8 and 31.11
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 30.71 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Penns Woods
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 30.00 (-5.96%) | 32.20 | 29.91 - 32.22 | 1.1134 times | Fri 18 July 2025 | 31.90 (0.09%) | 31.70 | 31.07 - 32.42 | 0.4047 times | Fri 11 July 2025 | 31.87 (-1.02%) | 32.35 | 31.73 - 32.51 | 0.6143 times | Thu 03 July 2025 | 32.20 (5.71%) | 30.48 | 30.36 - 32.29 | 0.7386 times | Fri 27 June 2025 | 30.46 (5.51%) | 28.88 | 28.80 - 30.84 | 5.0935 times | Fri 20 June 2025 | 28.87 (-0.38%) | 28.75 | 28.48 - 29.07 | 0.2216 times | Fri 13 June 2025 | 28.98 (-1.86%) | 30.00 | 28.91 - 30.67 | 0.4523 times | Fri 06 June 2025 | 29.53 (-0.2%) | 29.68 | 28.84 - 29.68 | 0.8143 times | Fri 30 May 2025 | 29.59 (1.37%) | 29.74 | 29.16 - 29.82 | 0.2803 times | Fri 23 May 2025 | 29.19 (-2.76%) | 29.98 | 28.97 - 30.69 | 0.267 times | Fri 16 May 2025 | 30.02 (1.28%) | 30.00 | 29.93 - 31.09 | 0.3115 times |
Monthly price and charts PennsWoods
Strong monthly Stock price targets for PennsWoods PWOD are 28.66 and 31.26
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 30.806666666667 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Penns Woods
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 30.00 (-1.19%) | 30.37 | 29.91 - 32.51 | 1.1444 times | Mon 30 June 2025 | 30.36 (2.6%) | 29.68 | 28.48 - 30.98 | 3.0372 times | Fri 30 May 2025 | 29.59 (1.23%) | 29.25 | 28.97 - 31.09 | 0.65 times | Wed 30 April 2025 | 29.23 (4.73%) | 27.75 | 24.82 - 29.55 | 1.0555 times | Mon 31 March 2025 | 27.91 (-8.67%) | 30.38 | 27.57 - 30.50 | 0.6682 times | Fri 28 February 2025 | 30.56 (0.43%) | 30.20 | 29.02 - 32.13 | 0.4749 times | Fri 31 January 2025 | 30.43 (0.13%) | 30.38 | 28.69 - 31.20 | 0.7875 times | Tue 31 December 2024 | 30.39 (-3.55%) | 34.11 | 29.91 - 34.56 | 0.8775 times | Tue 26 November 2024 | 31.51 (16.7%) | 27.00 | 26.58 - 31.58 | 0.7728 times | Thu 31 October 2024 | 27.00 (13.49%) | 23.94 | 23.35 - 28.40 | 0.5319 times | Mon 30 September 2024 | 23.79 (5.92%) | 22.40 | 20.18 - 24.23 | 0.4368 times |
Yearly price and charts PennsWoods
Strong yearly Stock price targets for PennsWoods PWOD are 23.57 and 31.26
| Yearly Target 1 | 21.42 |
| Yearly Target 2 | 25.71 |
| Yearly Target 3 | 29.11 |
| Yearly Target 4 | 33.4 |
| Yearly Target 5 | 36.8 |
Yearly price and volumes Penns Woods
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 30.00 (-1.28%) | 30.38 | 24.82 - 32.51 | 1.2075 times | Tue 31 December 2024 | 30.39 (35.01%) | 22.67 | 17.01 - 34.56 | 1.9687 times | Fri 29 December 2023 | 22.51 (-15.44%) | 26.65 | 20.00 - 28.00 | 1.4057 times | Fri 30 December 2022 | 26.62 (12.56%) | 23.72 | 21.60 - 27.50 | 0.5603 times | Fri 31 December 2021 | 23.65 (-9.07%) | 26.30 | 21.13 - 28.19 | 1.7013 times | Thu 31 December 2020 | 26.01 (-26.86%) | 35.38 | 18.72 - 35.59 | 0.7747 times | Tue 31 December 2019 | 35.56 (-11.63%) | 42.98 | 29.18 - 46.60 | 0.5011 times | Mon 31 December 2018 | 40.24 (-15.03%) | 46.60 | 38.53 - 47.00 | 0.3718 times | Wed 27 December 2017 | 47.36 (-6.22%) | 50.39 | 38.12 - 50.39 | 0.9261 times | Fri 30 December 2016 | 50.50 (18.94%) | 42.14 | 34.76 - 52.65 | 0.5826 times | Thu 31 December 2015 | 42.46 (0%) | 40.48 | 40.48 - 45.65 | 0.1805 times |
Indicator Analysis of PennsWoods
Tomorrow's movement Prediction of Penns Woods PWOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penns Woods PWOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Penns Woods PWOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Penns Woods PWOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Penns Woods PWOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.49
Munafa value: 15 as on Fri 25 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennsWoods (PWOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennsWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennsWoods in short term but the sell signal is initial and weak.
PennsWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennsWoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennsWoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and PennsWoods PWOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennsWoods PWOD stock. Volume based technical analysis of PennsWoods PWOD stock is negative.
PennsWoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penns Woods PWOD
DMA (daily moving average) of Penns Woods PWOD
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.55 |
| 35 day DMA | 30.63 |
| 50 day DMA | 30.35 |
| 100 day DMA | 29.1 |
| 150 day DMA | 29.58 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Penns Woods PWOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 31.32 | 31.73 |
| 12 day EMA | 31.26 | 31.49 | 31.67 |
| 20 day EMA | 31.19 | 31.31 | 31.39 |
| 35 day EMA | 30.89 | 30.94 | 30.97 |
| 50 day EMA | 30.37 | 30.38 | 30.38 |
SMA (simple moving average) of Penns Woods PWOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.49 | 31.8 |
| 12 day SMA | 31.59 | 31.76 | 31.89 |
| 20 day SMA | 31.55 | 31.57 | 31.53 |
| 35 day SMA | 30.63 | 30.61 | 30.56 |
| 50 day SMA | 30.35 | 30.36 | 30.34 |
| 100 day SMA | 29.1 | 29.1 | 29.1 |
| 150 day SMA | 29.58 | 29.58 | 29.59 |
| 200 day SMA | 29.17 | 29.14 | 29.11 |
Videos related to: PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
