PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PennsWoods

Strong intraday Stock price targets for PennsWoods are 27.87 and 28.41

Intraday Target 127.44
Intraday Target 227.76
Intraday Target 327.98
Intraday Target 428.3
Intraday Target 528.52

Daily price and volume Penns Woods

Date Closing Open Range Volume
Tue 01 April 2025 28.08 (0.61%) 27.75 27.66 - 28.20 1.7904 times
Mon 31 March 2025 27.91 (-1.03%) 28.10 27.90 - 28.23 2.1203 times
Fri 28 March 2025 28.20 (-0.95%) 28.50 27.88 - 28.50 0.5289 times
Wed 26 March 2025 28.47 (-1.11%) 28.31 28.31 - 29.00 0.5337 times
Mon 24 March 2025 28.79 (2.71%) 28.35 27.78 - 28.79 1.1063 times
Fri 21 March 2025 28.03 (-1.34%) 28.02 28.02 - 28.40 0.8782 times
Thu 20 March 2025 28.41 (0.42%) 28.00 27.74 - 28.89 1.2858 times
Wed 19 March 2025 28.29 (0.14%) 28.27 28.19 - 28.76 0.7035 times
Tue 18 March 2025 28.25 (-0.18%) 28.07 27.84 - 28.36 0.5337 times
Mon 17 March 2025 28.30 (0.39%) 27.99 27.99 - 28.50 0.5192 times
Fri 14 March 2025 28.19 (0.86%) 28.14 27.78 - 28.57 0.9607 times

 Daily chart PennsWoods

Weekly price and charts PennsWoods

Strong weekly Stock price targets for PennsWoods PWOD are 27.59 and 28.16

Weekly Target 127.42
Weekly Target 227.75
Weekly Target 327.99
Weekly Target 428.32
Weekly Target 528.56

Weekly price and volumes for Penns Woods

Date Closing Open Range Volume
Tue 01 April 2025 28.08 (-0.43%) 28.10 27.66 - 28.23 1.3277 times
Fri 28 March 2025 28.20 (0.61%) 28.35 27.78 - 29.00 0.7363 times
Fri 21 March 2025 28.03 (-0.57%) 27.99 27.74 - 28.89 1.331 times
Fri 14 March 2025 28.19 (-1.5%) 28.87 27.57 - 29.10 1.5188 times
Fri 07 March 2025 28.62 (-6.35%) 30.38 28.42 - 30.50 1.1179 times
Fri 28 February 2025 30.56 (3.07%) 29.80 29.02 - 30.56 1.1696 times
Fri 21 February 2025 29.65 (-4.14%) 30.97 29.65 - 30.97 0.4299 times
Wed 19 February 2025 30.93 (-1.59%) 31.20 30.78 - 31.35 0.2487 times
Fri 14 February 2025 31.43 (0.1%) 31.43 31.04 - 31.80 0.6128 times
Fri 07 February 2025 31.40 (3.19%) 30.20 29.97 - 32.13 1.5072 times
Fri 31 January 2025 30.43 (-1.81%) 30.59 30.10 - 31.20 0.9966 times

 weekly chart PennsWoods

Monthly price and charts PennsWoods

Strong monthly Stock price targets for PennsWoods PWOD are 27.87 and 28.41

Monthly Target 127.44
Monthly Target 227.76
Monthly Target 327.98
Monthly Target 428.3
Monthly Target 528.52

Monthly price and volumes Penns Woods

Date Closing Open Range Volume
Tue 01 April 2025 28.08 (0.61%) 27.75 27.66 - 28.20 0.1131 times
Mon 31 March 2025 27.91 (-8.67%) 30.38 27.57 - 30.50 1.0094 times
Fri 28 February 2025 30.56 (0.43%) 30.20 29.02 - 32.13 0.7385 times
Fri 31 January 2025 30.43 (0.13%) 30.38 28.69 - 31.20 1.2337 times
Tue 31 December 2024 30.39 (-3.55%) 34.11 29.91 - 34.56 1.3256 times
Tue 26 November 2024 31.51 (16.7%) 27.00 26.58 - 31.58 1.1674 times
Thu 31 October 2024 27.00 (13.49%) 23.94 23.35 - 28.40 0.8035 times
Mon 30 September 2024 23.79 (5.92%) 22.40 20.18 - 24.23 0.6872 times
Fri 30 August 2024 22.46 (-5.71%) 22.61 20.99 - 23.70 0.9206 times
Wed 31 July 2024 23.82 (15.91%) 20.06 18.91 - 24.10 2.0009 times
Fri 28 June 2024 20.55 (3.42%) 20.08 19.37 - 21.48 4.7239 times

 monthly chart PennsWoods

Yearly price and charts PennsWoods

Strong yearly Stock price targets for PennsWoods PWOD are 25.55 and 30.11

Yearly Target 124.7
Yearly Target 226.39
Yearly Target 329.26
Yearly Target 430.95
Yearly Target 533.82

Yearly price and volumes Penns Woods

Date Closing Open Range Volume
Tue 01 April 2025 28.08 (-7.6%) 30.38 27.57 - 32.13 0.3466 times
Tue 31 December 2024 30.39 (35.01%) 22.67 17.01 - 34.56 2.1794 times
Fri 29 December 2023 22.51 (-15.44%) 26.65 20.00 - 28.00 1.5397 times
Fri 30 December 2022 26.62 (12.56%) 23.72 21.60 - 27.50 0.6137 times
Fri 31 December 2021 23.65 (-9.07%) 26.30 21.13 - 28.19 1.8634 times
Thu 31 December 2020 26.01 (-26.86%) 35.38 18.72 - 35.59 0.8486 times
Tue 31 December 2019 35.56 (-11.63%) 42.98 29.18 - 46.60 0.5489 times
Mon 31 December 2018 40.24 (-15.03%) 46.60 38.53 - 47.00 0.4073 times
Wed 27 December 2017 47.36 (-6.22%) 50.39 38.12 - 50.39 1.0143 times
Fri 30 December 2016 50.50 (18.94%) 42.14 34.76 - 52.65 0.6381 times
Thu 31 December 2015 42.46 (0%) 41.21 40.06 - 45.65 0.2303 times

Indicator Analysis of PennsWoods

Tomorrow's movement Prediction of Penns Woods PWOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Penns Woods PWOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Penns Woods PWOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennsWoods (PWOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PennsWoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PennsWoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennsWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PennsWoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PennsWoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.22 and PennsWoods PWOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennsWoods PWOD stock. Volume based technical analysis of PennsWoods PWOD stock is negative.

PennsWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penns Woods PWOD

DMA (daily moving average) of Penns Woods PWOD

DMA period DMA value
5 day DMA 28.29
12 day DMA 28.24
20 day DMA 28.46
35 day DMA 29.39
50 day DMA 29.83
100 day DMA 30.01
150 day DMA 27.82
200 day DMA 26.24

EMA (exponential moving average) of Penns Woods PWOD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1628.228.35
12 day EMA28.3328.3728.45
20 day EMA28.628.6628.74
35 day EMA29.0929.1529.22
50 day EMA29.6929.7629.84

SMA (simple moving average) of Penns Woods PWOD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.2828.38
12 day SMA28.2428.2328.2
20 day SMA28.4628.5928.68
35 day SMA29.3929.4829.6
50 day SMA29.8329.8829.93
100 day SMA30.013029.98
150 day SMA27.8227.7827.75
200 day SMA26.2426.2126.17

Videos related to: PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top