PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PennsWoods

Strong Daily Stock price targets for PennsWoods PWOD are 17.33 and 17.69

Daily Target 117.26
Daily Target 217.39
Daily Target 317.62
Daily Target 417.75
Daily Target 517.98

Daily price and volume Penns Woods

Date Closing Open Range Volume
Fri 26 April 2024 17.52 (-0.45%) 17.63 17.49 - 17.85 0.7078 times
Thu 25 April 2024 17.60 (1.85%) 17.25 17.01 - 17.63 1.8464 times
Wed 24 April 2024 17.28 (-2.81%) 17.68 17.25 - 17.68 1.1519 times
Tue 23 April 2024 17.78 (-1.17%) 18.21 17.73 - 18.57 0.9416 times
Mon 22 April 2024 17.99 (0.17%) 17.80 17.65 - 18.12 0.9115 times
Fri 19 April 2024 17.96 (3.28%) 17.34 17.34 - 18.11 1.0718 times
Thu 18 April 2024 17.39 (-0.17%) 17.27 17.27 - 17.52 0.7112 times
Wed 17 April 2024 17.42 (-0.57%) 17.53 17.27 - 17.78 0.7145 times
Tue 16 April 2024 17.52 (1.1%) 17.47 17.25 - 17.55 0.9416 times
Mon 15 April 2024 17.33 (-2.91%) 17.85 17.21 - 17.85 1.0017 times
Fri 12 April 2024 17.85 (-1.6%) 17.95 17.73 - 17.95 0.7546 times

 Daily chart PennsWoods

Weekly price and charts PennsWoods

Strong weekly Stock price targets for PennsWoods PWOD are 16.49 and 18.05

Weekly Target 116.14
Weekly Target 216.83
Weekly Target 317.7
Weekly Target 418.39
Weekly Target 519.26

Weekly price and volumes for Penns Woods

Date Closing Open Range Volume
Fri 26 April 2024 17.52 (-2.45%) 17.80 17.01 - 18.57 1.6368 times
Fri 19 April 2024 17.96 (0.62%) 17.85 17.21 - 18.11 1.3075 times
Fri 12 April 2024 17.85 (-5.61%) 19.08 17.73 - 19.32 1.3871 times
Fri 05 April 2024 18.91 (-2.58%) 19.54 18.60 - 19.54 0.7953 times
Thu 28 March 2024 19.41 (2.54%) 18.81 18.45 - 19.64 0.6724 times
Fri 22 March 2024 18.93 (1.99%) 18.44 18.02 - 19.16 0.9929 times
Fri 15 March 2024 18.56 (-5.26%) 19.50 18.28 - 19.50 1.4137 times
Fri 08 March 2024 19.59 (1.08%) 19.38 18.75 - 19.95 1.0745 times
Fri 01 March 2024 19.38 (0.21%) 19.33 19.00 - 19.52 0.4326 times
Thu 29 February 2024 19.34 (0%) 19.33 19.00 - 19.46 0.2871 times
Thu 29 February 2024 19.34 (-3.01%) 19.79 19.00 - 20.05 0.9103 times

 weekly chart PennsWoods

Monthly price and charts PennsWoods

Strong monthly Stock price targets for PennsWoods PWOD are 16 and 18.53

Monthly Target 115.49
Monthly Target 216.51
Monthly Target 318.023333333333
Monthly Target 419.04
Monthly Target 520.55

Monthly price and volumes Penns Woods

Date Closing Open Range Volume
Fri 26 April 2024 17.52 (-9.74%) 19.54 17.01 - 19.54 1.2392 times
Thu 28 March 2024 19.41 (0.36%) 19.51 18.02 - 19.95 1.0391 times
Thu 29 February 2024 19.34 (-10.3%) 21.02 19.00 - 21.02 1.2575 times
Wed 31 January 2024 21.56 (-4.22%) 22.67 20.50 - 23.23 0.8141 times
Fri 29 December 2023 22.51 (10.29%) 20.51 20.00 - 23.97 1.7914 times
Thu 30 November 2023 20.41 (-3.18%) 21.06 20.26 - 21.80 0.7896 times
Tue 31 October 2023 21.08 (0%) 22.00 20.00 - 22.01 1.0571 times
Fri 29 September 2023 21.08 (-19.05%) 26.06 20.62 - 26.54 0.8428 times
Thu 31 August 2023 26.04 (-3.45%) 26.78 24.66 - 27.48 0.5544 times
Mon 31 July 2023 26.97 (7.75%) 25.16 23.99 - 27.59 0.6149 times
Fri 30 June 2023 25.03 (4.16%) 24.12 23.85 - 27.48 2.9006 times

 monthly chart PennsWoods

Indicator Analysis of PennsWoods

Tomorrow's movement Prediction of Penns Woods PWOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Penns Woods PWOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Penns Woods PWOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.59

Tomorrow's movement Prediction of Penns Woods PWOD is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 20 as on Fri 26 April 2024

Munafa value: 20 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennsWoods (PWOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennsWoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PennsWoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennsWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PennsWoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennsWoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and PennsWoods PWOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennsWoods PWOD stock. Volume based technical analysis of PennsWoods PWOD stock is negative.

PennsWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penns Woods PWOD

DMA (daily moving average) of Penns Woods PWOD

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.65
20 day DMA 18.12
35 day DMA 18.45
50 day DMA 18.75
100 day DMA 20.07
150 day DMA 20.37
200 day DMA 21.58

EMA (exponential moving average) of Penns Woods PWOD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.6117.62
12 day EMA17.7717.8217.86
20 day EMA18.0218.0718.12
35 day EMA18.3718.4218.47
50 day EMA18.7518.818.85

SMA (simple moving average) of Penns Woods PWOD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.7217.68
12 day SMA17.6517.7217.81
20 day SMA18.1218.2218.3
35 day SMA18.4518.5118.55
50 day SMA18.7518.818.86
100 day SMA20.0720.120.13
150 day SMA20.3720.3920.41
200 day SMA21.5821.6221.67

Videos related to: PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top