PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PWOD
- Forcast & Targets PWOD
- PWOD Experts view
- Tomorrow's Movement PWOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennsWoods
Strong Daily Stock price targets for PennsWoods PWOD are 17.33 and 17.69
Daily Target 1 | 17.26 |
Daily Target 2 | 17.39 |
Daily Target 3 | 17.62 |
Daily Target 4 | 17.75 |
Daily Target 5 | 17.98 |
Daily price and volume Penns Woods
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.52 (-0.45%) | 17.63 | 17.49 - 17.85 | 0.7078 times | Thu 25 April 2024 | 17.60 (1.85%) | 17.25 | 17.01 - 17.63 | 1.8464 times | Wed 24 April 2024 | 17.28 (-2.81%) | 17.68 | 17.25 - 17.68 | 1.1519 times | Tue 23 April 2024 | 17.78 (-1.17%) | 18.21 | 17.73 - 18.57 | 0.9416 times | Mon 22 April 2024 | 17.99 (0.17%) | 17.80 | 17.65 - 18.12 | 0.9115 times | Fri 19 April 2024 | 17.96 (3.28%) | 17.34 | 17.34 - 18.11 | 1.0718 times | Thu 18 April 2024 | 17.39 (-0.17%) | 17.27 | 17.27 - 17.52 | 0.7112 times | Wed 17 April 2024 | 17.42 (-0.57%) | 17.53 | 17.27 - 17.78 | 0.7145 times | Tue 16 April 2024 | 17.52 (1.1%) | 17.47 | 17.25 - 17.55 | 0.9416 times | Mon 15 April 2024 | 17.33 (-2.91%) | 17.85 | 17.21 - 17.85 | 1.0017 times | Fri 12 April 2024 | 17.85 (-1.6%) | 17.95 | 17.73 - 17.95 | 0.7546 times |
Weekly price and charts PennsWoods
Strong weekly Stock price targets for PennsWoods PWOD are 16.49 and 18.05
Weekly Target 1 | 16.14 |
Weekly Target 2 | 16.83 |
Weekly Target 3 | 17.7 |
Weekly Target 4 | 18.39 |
Weekly Target 5 | 19.26 |
Weekly price and volumes for Penns Woods
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.52 (-2.45%) | 17.80 | 17.01 - 18.57 | 1.6368 times | Fri 19 April 2024 | 17.96 (0.62%) | 17.85 | 17.21 - 18.11 | 1.3075 times | Fri 12 April 2024 | 17.85 (-5.61%) | 19.08 | 17.73 - 19.32 | 1.3871 times | Fri 05 April 2024 | 18.91 (-2.58%) | 19.54 | 18.60 - 19.54 | 0.7953 times | Thu 28 March 2024 | 19.41 (2.54%) | 18.81 | 18.45 - 19.64 | 0.6724 times | Fri 22 March 2024 | 18.93 (1.99%) | 18.44 | 18.02 - 19.16 | 0.9929 times | Fri 15 March 2024 | 18.56 (-5.26%) | 19.50 | 18.28 - 19.50 | 1.4137 times | Fri 08 March 2024 | 19.59 (1.08%) | 19.38 | 18.75 - 19.95 | 1.0745 times | Fri 01 March 2024 | 19.38 (0.21%) | 19.33 | 19.00 - 19.52 | 0.4326 times | Thu 29 February 2024 | 19.34 (0%) | 19.33 | 19.00 - 19.46 | 0.2871 times | Thu 29 February 2024 | 19.34 (-3.01%) | 19.79 | 19.00 - 20.05 | 0.9103 times |
Monthly price and charts PennsWoods
Strong monthly Stock price targets for PennsWoods PWOD are 16 and 18.53
Monthly Target 1 | 15.49 |
Monthly Target 2 | 16.51 |
Monthly Target 3 | 18.023333333333 |
Monthly Target 4 | 19.04 |
Monthly Target 5 | 20.55 |
Monthly price and volumes Penns Woods
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.52 (-9.74%) | 19.54 | 17.01 - 19.54 | 1.2392 times | Thu 28 March 2024 | 19.41 (0.36%) | 19.51 | 18.02 - 19.95 | 1.0391 times | Thu 29 February 2024 | 19.34 (-10.3%) | 21.02 | 19.00 - 21.02 | 1.2575 times | Wed 31 January 2024 | 21.56 (-4.22%) | 22.67 | 20.50 - 23.23 | 0.8141 times | Fri 29 December 2023 | 22.51 (10.29%) | 20.51 | 20.00 - 23.97 | 1.7914 times | Thu 30 November 2023 | 20.41 (-3.18%) | 21.06 | 20.26 - 21.80 | 0.7896 times | Tue 31 October 2023 | 21.08 (0%) | 22.00 | 20.00 - 22.01 | 1.0571 times | Fri 29 September 2023 | 21.08 (-19.05%) | 26.06 | 20.62 - 26.54 | 0.8428 times | Thu 31 August 2023 | 26.04 (-3.45%) | 26.78 | 24.66 - 27.48 | 0.5544 times | Mon 31 July 2023 | 26.97 (7.75%) | 25.16 | 23.99 - 27.59 | 0.6149 times | Fri 30 June 2023 | 25.03 (4.16%) | 24.12 | 23.85 - 27.48 | 2.9006 times |
Indicator Analysis of PennsWoods
Tomorrow's movement Prediction of Penns Woods PWOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penns Woods PWOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penns Woods PWOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.59
Tomorrow's movement Prediction of Penns Woods PWOD is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 20 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennsWoods (PWOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennsWoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennsWoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennsWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PennsWoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennsWoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and PennsWoods PWOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennsWoods PWOD stock. Volume based technical analysis of PennsWoods PWOD stock is negative.
PennsWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penns Woods PWOD
DMA (daily moving average) of Penns Woods PWOD
DMA period | DMA value |
5 day DMA | 17.63 |
12 day DMA | 17.65 |
20 day DMA | 18.12 |
35 day DMA | 18.45 |
50 day DMA | 18.75 |
100 day DMA | 20.07 |
150 day DMA | 20.37 |
200 day DMA | 21.58 |
EMA (exponential moving average) of Penns Woods PWOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.58 | 17.61 | 17.62 |
12 day EMA | 17.77 | 17.82 | 17.86 |
20 day EMA | 18.02 | 18.07 | 18.12 |
35 day EMA | 18.37 | 18.42 | 18.47 |
50 day EMA | 18.75 | 18.8 | 18.85 |
SMA (simple moving average) of Penns Woods PWOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.63 | 17.72 | 17.68 |
12 day SMA | 17.65 | 17.72 | 17.81 |
20 day SMA | 18.12 | 18.22 | 18.3 |
35 day SMA | 18.45 | 18.51 | 18.55 |
50 day SMA | 18.75 | 18.8 | 18.86 |
100 day SMA | 20.07 | 20.1 | 20.13 |
150 day SMA | 20.37 | 20.39 | 20.41 |
200 day SMA | 21.58 | 21.62 | 21.67 |