ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PWOD Historical charts - Penns Woods Bancorp, Inc.

Historical charts for Stock PWOD - Share Penns Woods Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 31.11
  • 12Day Average: 31.59
  • 20Day Average: 31.55
  • 50Day Average: 30.35
  • 100Day Average: 29.1
  • 150Day Average: 29.58

PWOD Indicators & signals

Indicator MACD (12,26,9)

31.26, 31.04, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 19.44, 26.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Jul 2025 30.00 29.91 to 30.85 -1.64% 4.9 times
24 Thu Jul 2025 30.50 30.42 to 31.00 -3.17% 1.18 times
23 Wed Jul 2025 31.50 31.07 to 32.20 -1.16% 1.35 times
22 Tue Jul 2025 31.87 31.61 to 32.04 0.54% 2.48 times
21 Mon Jul 2025 31.70 31.66 to 32.22 -0.63% 0.5 times
18 Fri Jul 2025 31.90 31.69 to 32.29 -0.37% 0.61 times
17 Thu Jul 2025 32.02 31.59 to 32.18 0.88% 0.61 times
16 Wed Jul 2025 31.74 31.07 to 31.74 1.05% 0.68 times
15 Tue Jul 2025 31.41 31.34 to 32.42 -2.51% 0.91 times
14 Mon Jul 2025 32.22 31.70 to 32.30 1.1% 0.96 times
11 Fri Jul 2025 31.87 31.85 to 32.05 -1.3% 0.71 times
10 Thu Jul 2025 32.29 32.15 to 32.46 0.75% 1.69 times

Technical analysis forecast for PWOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PWOD PWOD at this time. Stock is falling and might fall more.

It appears as if PWOD PWOD gave a large move recently.

Stock of PWOD (PWOD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PWOD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.7, for a target of 30.5 or 31.18

Tomorrow's movement Prediction of PWOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PWOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PWOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.49

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PWOD Historical charts - Share Penns Woods Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PWOD Historical charts - Share Penns Woods Bancorp, Inc.

 

Back to top