PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PennsWoods

Strong intraday Stock price targets for PennsWoods are 31.38 and 32.02

Intraday Target 130.87
Intraday Target 231.25
Intraday Target 331.506666666667
Intraday Target 431.89
Intraday Target 532.15

Daily price and volume Penns Woods

Date Closing Open Range Volume
Tue 11 February 2025 31.64 (1.31%) 31.12 31.12 - 31.76 0.5667 times
Mon 10 February 2025 31.23 (-0.54%) 31.43 31.23 - 31.80 0.7389 times
Fri 07 February 2025 31.40 (-1.57%) 31.66 30.99 - 31.73 1.1765 times
Thu 06 February 2025 31.90 (1.75%) 31.21 31.18 - 32.13 1.9656 times
Wed 05 February 2025 31.35 (0.51%) 31.20 31.14 - 31.54 1.198 times
Tue 04 February 2025 31.19 (3.14%) 30.57 30.50 - 31.35 1.5423 times
Mon 03 February 2025 30.24 (-0.62%) 30.20 29.97 - 30.46 0.6815 times
Fri 31 January 2025 30.43 (-0.23%) 30.25 30.25 - 30.66 0.8895 times
Thu 30 January 2025 30.50 (-0.62%) 30.89 30.43 - 31.03 0.6241 times
Wed 29 January 2025 30.69 (1.19%) 30.55 30.10 - 30.69 0.6169 times
Tue 28 January 2025 30.33 (-1.3%) 30.67 30.33 - 30.67 0.6098 times

 Daily chart PennsWoods

Weekly price and charts PennsWoods

Strong weekly Stock price targets for PennsWoods PWOD are 31.38 and 32.06

Weekly Target 130.84
Weekly Target 231.24
Weekly Target 331.52
Weekly Target 431.92
Weekly Target 532.2

Weekly price and volumes for Penns Woods

Date Closing Open Range Volume
Tue 11 February 2025 31.64 (0.76%) 31.43 31.12 - 31.80 0.3227 times
Fri 07 February 2025 31.40 (3.19%) 30.20 29.97 - 32.13 1.6226 times
Fri 31 January 2025 30.43 (-1.81%) 30.59 30.10 - 31.20 1.0729 times
Fri 24 January 2025 30.99 (1.04%) 30.85 30.62 - 31.19 1.2023 times
Fri 17 January 2025 30.67 (0%) 30.57 30.43 - 30.77 0.1738 times
Fri 17 January 2025 30.67 (4.68%) 28.69 28.69 - 30.97 1.3761 times
Mon 13 January 2025 29.30 (0.93%) 28.69 28.69 - 29.51 0.2554 times
Fri 10 January 2025 29.03 (-3.01%) 30.20 28.85 - 30.23 0.5054 times
Wed 08 January 2025 29.93 (-0.43%) 30.48 29.82 - 30.99 1.2378 times
Fri 03 January 2025 30.06 (-1.09%) 30.20 29.53 - 30.68 2.2311 times
Fri 27 December 2024 30.39 (-3.74%) 31.83 30.01 - 31.83 1.427 times

 weekly chart PennsWoods

Monthly price and charts PennsWoods

Strong monthly Stock price targets for PennsWoods PWOD are 30.81 and 32.97

Monthly Target 129.09
Monthly Target 230.36
Monthly Target 331.246666666667
Monthly Target 432.52
Monthly Target 533.41

Monthly price and volumes Penns Woods

Date Closing Open Range Volume
Tue 11 February 2025 31.64 (3.98%) 30.20 29.97 - 32.13 0.2228 times
Fri 31 January 2025 30.43 (0.13%) 30.38 28.69 - 31.20 0.8173 times
Tue 31 December 2024 30.39 (-3.55%) 34.11 29.91 - 34.56 0.8782 times
Tue 26 November 2024 31.51 (16.7%) 27.00 26.58 - 31.58 0.7734 times
Thu 31 October 2024 27.00 (13.49%) 23.94 23.35 - 28.40 0.5323 times
Mon 30 September 2024 23.79 (5.92%) 22.40 20.18 - 24.23 0.4553 times
Fri 30 August 2024 22.46 (-5.71%) 22.61 20.99 - 23.70 0.6099 times
Wed 31 July 2024 23.82 (15.91%) 20.06 18.91 - 24.10 1.3256 times
Fri 28 June 2024 20.55 (3.42%) 20.08 19.37 - 21.48 3.1295 times
Fri 31 May 2024 19.87 (13.67%) 17.51 17.51 - 20.61 1.2557 times
Tue 30 April 2024 17.48 (-9.94%) 19.54 17.01 - 19.54 1.2736 times

 monthly chart PennsWoods

Indicator Analysis of PennsWoods

Tomorrow's movement Prediction of Penns Woods PWOD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penns Woods PWOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Penns Woods PWOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennsWoods (PWOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennsWoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PennsWoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennsWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PennsWoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PennsWoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.2 and PennsWoods PWOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennsWoods PWOD stock. Volume based technical analysis of PennsWoods PWOD stock is negative.

PennsWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penns Woods PWOD

DMA (daily moving average) of Penns Woods PWOD

DMA period DMA value
5 day DMA 31.5
12 day DMA 30.97
20 day DMA 30.87
35 day DMA 30.5
50 day DMA 30.99
100 day DMA 28.36
150 day DMA 26.26
200 day DMA 24.61

EMA (exponential moving average) of Penns Woods PWOD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3931.2731.29
12 day EMA31.1231.0230.98
20 day EMA30.9330.8630.82
35 day EMA30.9530.9130.89
50 day EMA30.9730.9430.93

SMA (simple moving average) of Penns Woods PWOD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.531.4131.22
12 day SMA30.9730.9230.89
20 day SMA30.8730.7830.69
35 day SMA30.530.4730.48
50 day SMA30.9930.9630.93
100 day SMA28.3628.2628.16
150 day SMA26.2626.1826.1
200 day SMA24.6124.5424.47

Videos related to: PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top