PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PennsWoods

Strong intraday Stock price targets for PennsWoods are 28.29 and 29.3

Intraday Target 127.44
Intraday Target 228.12
Intraday Target 328.453333333333
Intraday Target 429.13
Intraday Target 529.46

Daily price and volume Penns Woods

Date Closing Open Range Volume
Mon 24 March 2025 28.79 (2.71%) 28.35 27.78 - 28.79 1.3021 times
Fri 21 March 2025 28.03 (-1.34%) 28.02 28.02 - 28.40 1.0337 times
Thu 20 March 2025 28.41 (0.42%) 28.00 27.74 - 28.89 1.5134 times
Wed 19 March 2025 28.29 (0.14%) 28.27 28.19 - 28.76 0.8281 times
Tue 18 March 2025 28.25 (-0.18%) 28.07 27.84 - 28.36 0.6282 times
Mon 17 March 2025 28.30 (0.39%) 27.99 27.99 - 28.50 0.6111 times
Fri 14 March 2025 28.19 (0.86%) 28.14 27.78 - 28.57 1.1308 times
Thu 13 March 2025 27.95 (0.14%) 28.20 27.69 - 28.20 0.7481 times
Wed 12 March 2025 27.91 (1.09%) 27.87 27.57 - 28.30 1.2222 times
Tue 11 March 2025 27.61 (-2.2%) 28.15 27.61 - 28.29 0.9823 times
Mon 10 March 2025 28.23 (-1.36%) 28.87 28.01 - 29.10 1.1822 times

 Daily chart PennsWoods

Weekly price and charts PennsWoods

Strong weekly Stock price targets for PennsWoods PWOD are 28.29 and 29.3

Weekly Target 127.44
Weekly Target 228.12
Weekly Target 328.453333333333
Weekly Target 429.13
Weekly Target 529.46

Weekly price and volumes for Penns Woods

Date Closing Open Range Volume
Mon 24 March 2025 28.79 (2.71%) 28.35 27.78 - 28.79 0.4035 times
Fri 21 March 2025 28.03 (-0.57%) 27.99 27.74 - 28.89 1.4299 times
Fri 14 March 2025 28.19 (-1.5%) 28.87 27.57 - 29.10 1.6317 times
Fri 07 March 2025 28.62 (-6.35%) 30.38 28.42 - 30.50 1.201 times
Fri 28 February 2025 30.56 (3.07%) 29.80 29.02 - 30.56 1.2565 times
Fri 21 February 2025 29.65 (-4.14%) 30.97 29.65 - 30.97 0.4619 times
Wed 19 February 2025 30.93 (-1.59%) 31.20 30.78 - 31.35 0.2672 times
Fri 14 February 2025 31.43 (0.1%) 31.43 31.04 - 31.80 0.6583 times
Fri 07 February 2025 31.40 (3.19%) 30.20 29.97 - 32.13 1.6193 times
Fri 31 January 2025 30.43 (-1.81%) 30.59 30.10 - 31.20 1.0707 times
Fri 24 January 2025 30.99 (1.04%) 30.85 30.62 - 31.19 1.1999 times

 weekly chart PennsWoods

Monthly price and charts PennsWoods

Strong monthly Stock price targets for PennsWoods PWOD are 26.72 and 29.65

Monthly Target 126.02
Monthly Target 227.41
Monthly Target 328.953333333333
Monthly Target 430.34
Monthly Target 531.88

Monthly price and volumes Penns Woods

Date Closing Open Range Volume
Mon 24 March 2025 28.79 (-5.79%) 30.38 27.57 - 30.50 0.5609 times
Fri 28 February 2025 30.56 (0.43%) 30.20 29.02 - 32.13 0.5125 times
Fri 31 January 2025 30.43 (0.13%) 30.38 28.69 - 31.20 0.8562 times
Tue 31 December 2024 30.39 (-3.55%) 34.11 29.91 - 34.56 0.9199 times
Tue 26 November 2024 31.51 (16.7%) 27.00 26.58 - 31.58 0.8102 times
Thu 31 October 2024 27.00 (13.49%) 23.94 23.35 - 28.40 0.5576 times
Mon 30 September 2024 23.79 (5.92%) 22.40 20.18 - 24.23 0.4769 times
Fri 30 August 2024 22.46 (-5.71%) 22.61 20.99 - 23.70 0.6389 times
Wed 31 July 2024 23.82 (15.91%) 20.06 18.91 - 24.10 1.3886 times
Fri 28 June 2024 20.55 (3.42%) 20.08 19.37 - 21.48 3.2783 times
Fri 31 May 2024 19.87 (13.67%) 17.51 17.51 - 20.61 1.3154 times

 monthly chart PennsWoods

Yearly price and charts PennsWoods

Strong yearly Stock price targets for PennsWoods PWOD are 25.9 and 30.46

Yearly Target 124.94
Yearly Target 226.86
Yearly Target 329.496666666667
Yearly Target 431.42
Yearly Target 534.06

Yearly price and volumes Penns Woods

Date Closing Open Range Volume
Mon 24 March 2025 28.79 (-5.26%) 30.38 27.57 - 32.13 0.3125 times
Tue 31 December 2024 30.39 (35.01%) 22.67 17.01 - 34.56 2.1871 times
Fri 29 December 2023 22.51 (-15.44%) 26.65 20.00 - 28.00 1.5451 times
Fri 30 December 2022 26.62 (12.56%) 23.72 21.60 - 27.50 0.6159 times
Fri 31 December 2021 23.65 (-9.07%) 26.30 21.13 - 28.19 1.87 times
Thu 31 December 2020 26.01 (-26.86%) 35.38 18.72 - 35.59 0.8515 times
Tue 31 December 2019 35.56 (-11.63%) 42.98 29.18 - 46.60 0.5508 times
Mon 31 December 2018 40.24 (-15.03%) 46.60 38.53 - 47.00 0.4087 times
Wed 27 December 2017 47.36 (-6.22%) 50.39 38.12 - 50.39 1.0179 times
Fri 30 December 2016 50.50 (18.94%) 42.14 34.76 - 52.65 0.6404 times
Thu 31 December 2015 42.46 (0%) 41.21 40.06 - 45.65 0.2311 times

Indicator Analysis of PennsWoods

Tomorrow's movement Prediction of Penns Woods PWOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penns Woods PWOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Penns Woods PWOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennsWoods (PWOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennsWoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PennsWoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennsWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PennsWoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PennsWoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.19 and PennsWoods PWOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennsWoods PWOD stock. Volume based technical analysis of PennsWoods PWOD stock is negative.

PennsWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penns Woods PWOD

DMA (daily moving average) of Penns Woods PWOD

DMA period DMA value
5 day DMA 28.35
12 day DMA 28.22
20 day DMA 28.86
35 day DMA 29.76
50 day DMA 30.01
100 day DMA 29.93
150 day DMA 27.68
200 day DMA 26.08

EMA (exponential moving average) of Penns Woods PWOD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.2128.3
12 day EMA28.5128.4628.54
20 day EMA28.8428.8428.92
35 day EMA29.2729.329.37
50 day EMA29.8129.8529.92

SMA (simple moving average) of Penns Woods PWOD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.2628.29
12 day SMA28.2228.2628.38
20 day SMA28.8628.8728.95
35 day SMA29.7629.8129.87
50 day SMA30.0130.0230.04
100 day SMA29.9329.8929.86
150 day SMA27.6827.6327.59
200 day SMA26.0826.0426

Videos related to: PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top