PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PWOD
- Forcast & Targets PWOD
- PWOD Experts view
- Tomorrow's Movement PWOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennsWoods
Strong intraday Stock price targets for PennsWoods are 31.38 and 32.02
Intraday Target 1 | 30.87 |
Intraday Target 2 | 31.25 |
Intraday Target 3 | 31.506666666667 |
Intraday Target 4 | 31.89 |
Intraday Target 5 | 32.15 |
Daily price and volume Penns Woods
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 31.64 (1.31%) | 31.12 | 31.12 - 31.76 | 0.5667 times |
Mon 10 February 2025 | 31.23 (-0.54%) | 31.43 | 31.23 - 31.80 | 0.7389 times |
Fri 07 February 2025 | 31.40 (-1.57%) | 31.66 | 30.99 - 31.73 | 1.1765 times |
Thu 06 February 2025 | 31.90 (1.75%) | 31.21 | 31.18 - 32.13 | 1.9656 times |
Wed 05 February 2025 | 31.35 (0.51%) | 31.20 | 31.14 - 31.54 | 1.198 times |
Tue 04 February 2025 | 31.19 (3.14%) | 30.57 | 30.50 - 31.35 | 1.5423 times |
Mon 03 February 2025 | 30.24 (-0.62%) | 30.20 | 29.97 - 30.46 | 0.6815 times |
Fri 31 January 2025 | 30.43 (-0.23%) | 30.25 | 30.25 - 30.66 | 0.8895 times |
Thu 30 January 2025 | 30.50 (-0.62%) | 30.89 | 30.43 - 31.03 | 0.6241 times |
Wed 29 January 2025 | 30.69 (1.19%) | 30.55 | 30.10 - 30.69 | 0.6169 times |
Tue 28 January 2025 | 30.33 (-1.3%) | 30.67 | 30.33 - 30.67 | 0.6098 times |
Weekly price and charts PennsWoods
Strong weekly Stock price targets for PennsWoods PWOD are 31.38 and 32.06
Weekly Target 1 | 30.84 |
Weekly Target 2 | 31.24 |
Weekly Target 3 | 31.52 |
Weekly Target 4 | 31.92 |
Weekly Target 5 | 32.2 |
Weekly price and volumes for Penns Woods
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 31.64 (0.76%) | 31.43 | 31.12 - 31.80 | 0.3227 times |
Fri 07 February 2025 | 31.40 (3.19%) | 30.20 | 29.97 - 32.13 | 1.6226 times |
Fri 31 January 2025 | 30.43 (-1.81%) | 30.59 | 30.10 - 31.20 | 1.0729 times |
Fri 24 January 2025 | 30.99 (1.04%) | 30.85 | 30.62 - 31.19 | 1.2023 times |
Fri 17 January 2025 | 30.67 (0%) | 30.57 | 30.43 - 30.77 | 0.1738 times |
Fri 17 January 2025 | 30.67 (4.68%) | 28.69 | 28.69 - 30.97 | 1.3761 times |
Mon 13 January 2025 | 29.30 (0.93%) | 28.69 | 28.69 - 29.51 | 0.2554 times |
Fri 10 January 2025 | 29.03 (-3.01%) | 30.20 | 28.85 - 30.23 | 0.5054 times |
Wed 08 January 2025 | 29.93 (-0.43%) | 30.48 | 29.82 - 30.99 | 1.2378 times |
Fri 03 January 2025 | 30.06 (-1.09%) | 30.20 | 29.53 - 30.68 | 2.2311 times |
Fri 27 December 2024 | 30.39 (-3.74%) | 31.83 | 30.01 - 31.83 | 1.427 times |
Monthly price and charts PennsWoods
Strong monthly Stock price targets for PennsWoods PWOD are 30.81 and 32.97
Monthly Target 1 | 29.09 |
Monthly Target 2 | 30.36 |
Monthly Target 3 | 31.246666666667 |
Monthly Target 4 | 32.52 |
Monthly Target 5 | 33.41 |
Monthly price and volumes Penns Woods
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 31.64 (3.98%) | 30.20 | 29.97 - 32.13 | 0.2228 times |
Fri 31 January 2025 | 30.43 (0.13%) | 30.38 | 28.69 - 31.20 | 0.8173 times |
Tue 31 December 2024 | 30.39 (-3.55%) | 34.11 | 29.91 - 34.56 | 0.8782 times |
Tue 26 November 2024 | 31.51 (16.7%) | 27.00 | 26.58 - 31.58 | 0.7734 times |
Thu 31 October 2024 | 27.00 (13.49%) | 23.94 | 23.35 - 28.40 | 0.5323 times |
Mon 30 September 2024 | 23.79 (5.92%) | 22.40 | 20.18 - 24.23 | 0.4553 times |
Fri 30 August 2024 | 22.46 (-5.71%) | 22.61 | 20.99 - 23.70 | 0.6099 times |
Wed 31 July 2024 | 23.82 (15.91%) | 20.06 | 18.91 - 24.10 | 1.3256 times |
Fri 28 June 2024 | 20.55 (3.42%) | 20.08 | 19.37 - 21.48 | 3.1295 times |
Fri 31 May 2024 | 19.87 (13.67%) | 17.51 | 17.51 - 20.61 | 1.2557 times |
Tue 30 April 2024 | 17.48 (-9.94%) | 19.54 | 17.01 - 19.54 | 1.2736 times |
Indicator Analysis of PennsWoods
Tomorrow's movement Prediction of Penns Woods PWOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penns Woods PWOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penns Woods PWOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennsWoods (PWOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennsWoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PennsWoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennsWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennsWoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennsWoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and PennsWoods PWOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennsWoods PWOD stock. Volume based technical analysis of PennsWoods PWOD stock is negative.
PennsWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penns Woods PWOD
DMA (daily moving average) of Penns Woods PWOD
DMA period | DMA value |
5 day DMA | 31.5 |
12 day DMA | 30.97 |
20 day DMA | 30.87 |
35 day DMA | 30.5 |
50 day DMA | 30.99 |
100 day DMA | 28.36 |
150 day DMA | 26.26 |
200 day DMA | 24.61 |
EMA (exponential moving average) of Penns Woods PWOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.39 | 31.27 | 31.29 |
12 day EMA | 31.12 | 31.02 | 30.98 |
20 day EMA | 30.93 | 30.86 | 30.82 |
35 day EMA | 30.95 | 30.91 | 30.89 |
50 day EMA | 30.97 | 30.94 | 30.93 |
SMA (simple moving average) of Penns Woods PWOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.5 | 31.41 | 31.22 |
12 day SMA | 30.97 | 30.92 | 30.89 |
20 day SMA | 30.87 | 30.78 | 30.69 |
35 day SMA | 30.5 | 30.47 | 30.48 |
50 day SMA | 30.99 | 30.96 | 30.93 |
100 day SMA | 28.36 | 28.26 | 28.16 |
150 day SMA | 26.26 | 26.18 | 26.1 |
200 day SMA | 24.61 | 24.54 | 24.47 |