ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 43.47 and 44.06

Intraday Target 143.36
Intraday Target 243.58
Intraday Target 343.95
Intraday Target 444.17
Intraday Target 544.54

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 11 September 2026 43.80 (-0.14%) 44.32 43.73 - 44.32 0.4709 times
Thu 10 September 2026 43.86 (-1.13%) 44.10 43.85 - 44.10 0.4709 times
Wed 09 September 2026 44.36 (-1.47%) 45.03 44.35 - 45.07 0.6925 times
Tue 08 September 2026 45.02 (1.42%) 44.61 44.59 - 45.16 1.8837 times
Fri 04 September 2026 44.39 (0.36%) 44.01 44.01 - 44.49 0.8864 times
Thu 03 September 2026 44.23 (0.71%) 44.11 44.11 - 44.28 0.4432 times
Wed 02 September 2026 43.92 (0.09%) 43.50 43.50 - 43.97 1.5512 times
Tue 01 September 2026 43.88 (0.6%) 43.82 43.75 - 43.88 0.7756 times
Mon 31 August 2026 43.62 (-1.25%) 43.44 43.38 - 43.62 1.5235 times
Fri 28 August 2026 44.17 (-1.25%) 44.81 44.07 - 44.90 1.3019 times
Thu 27 August 2026 44.73 (-0.62%) 44.57 44.48 - 44.76 1.385 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PUI are 43.05 and 44.48

Weekly Target 142.8
Weekly Target 243.3
Weekly Target 344.23
Weekly Target 444.73
Weekly Target 545.66

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 11 September 2026 43.80 (-1.33%) 44.61 43.73 - 45.16 0.2055 times
Fri 04 September 2026 44.39 (0.5%) 43.44 43.38 - 44.49 0.3027 times
Fri 28 August 2026 44.17 (-0.54%) 44.40 44.07 - 45.06 0.3027 times
Fri 21 August 2026 44.41 (-4.12%) 46.13 44.41 - 46.42 0.1861 times
Fri 14 August 2026 46.32 (2.16%) 45.00 44.98 - 46.35 0.2913 times
Fri 07 August 2026 45.34 (-0.48%) 45.36 44.97 - 45.73 0.2266 times
Fri 31 July 2026 45.56 (-3.74%) 47.27 45.21 - 47.27 0.4435 times
Fri 24 July 2026 47.33 (1.65%) 46.81 46.28 - 47.77 0.2848 times
Fri 17 July 2026 46.56 (-1.17%) 47.21 46.56 - 47.53 0.2233 times
Fri 10 July 2026 47.11 (-0.74%) 47.47 46.81 - 47.62 7.5335 times
Thu 02 July 2026 47.46 (-1.45%) 48.27 46.74 - 48.27 0.1521 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PUI are 42.82 and 44.48

Monthly Target 142.49
Monthly Target 243.15
Monthly Target 344.153333333333
Monthly Target 444.81
Monthly Target 545.81

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 11 September 2026 43.80 (0.41%) 43.82 43.50 - 45.16 0.1197 times
Mon 31 August 2026 43.62 (-4.26%) 45.36 43.38 - 46.42 0.3128 times
Fri 31 July 2026 45.56 (-4.21%) 47.20 45.21 - 47.77 2.4378 times
Tue 30 June 2026 47.56 (2.46%) 46.04 45.47 - 48.27 0.3406 times
Fri 29 May 2026 46.42 (-4.6%) 48.89 45.74 - 48.89 0.8054 times
Thu 30 April 2026 48.66 (3.51%) 47.04 46.65 - 48.91 3.4864 times
Tue 31 March 2026 47.01 (-2.97%) 48.43 45.80 - 48.43 0.9342 times
Fri 27 February 2026 48.45 (7.91%) 44.65 44.22 - 48.45 0.3345 times
Fri 30 January 2026 44.90 (3.03%) 44.13 43.08 - 45.12 0.761 times
Wed 31 December 2025 43.58 (-5.26%) 45.53 43.41 - 45.62 0.4676 times
Fri 28 November 2025 46.00 (-1.41%) 46.57 44.41 - 46.86 0.4043 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PUI are 40.53 and 46.36

Yearly Target 139.43
Yearly Target 241.62
Yearly Target 345.263333333333
Yearly Target 447.45
Yearly Target 551.09

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 11 September 2026 43.80 (0.5%) 44.13 43.08 - 48.91 0.374 times
Wed 31 December 2025 43.58 (12.67%) 38.95 36.90 - 49.30 0.5995 times
Tue 31 December 2024 38.68 (21.22%) 32.33 30.23 - 42.74 0.3378 times
Fri 29 December 2023 31.91 (-6.67%) 34.10 28.14 - 34.97 0.1013 times
Fri 30 December 2022 34.19 (-4.26%) 35.59 30.49 - 38.34 0.7764 times
Fri 31 December 2021 35.71 (12.54%) 31.71 30.26 - 35.72 0.2151 times
Thu 31 December 2020 31.73 (-7.55%) 34.33 23.25 - 37.71 1.3077 times
Tue 31 December 2019 34.32 (18.51%) 29.10 28.09 - 35.27 3.8877 times
Mon 31 December 2018 28.96 (5.12%) 27.96 23.64 - 31.40 1.1727 times
Wed 27 December 2017 27.55 (7.53%) 27.47 26.95 - 29.97 1.2279 times
Fri 30 December 2016 25.62 (0%) 25.65 25.37 - 26.09 0.05 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PUI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco Dwa PUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.89

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.19 and InvescoDwa PUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PUI stock. Volume based technical analysis of InvescoDwa PUI stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PUI

DMA (daily moving average) of Invesco Dwa PUI

DMA period DMA value
5 day DMA 44.29
12 day DMA 44.25
20 day DMA 44.69
35 day DMA 45.13
50 day DMA 45.69
100 day DMA 46.38
150 day DMA 46.68
200 day DMA 46.11

EMA (exponential moving average) of Invesco Dwa PUI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.144.2544.45
12 day EMA44.3344.4344.53
20 day EMA44.6144.744.79
35 day EMA45.1645.2445.32
50 day EMA45.7145.7945.87

SMA (simple moving average) of Invesco Dwa PUI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2944.3744.38
12 day SMA44.2544.3244.38
20 day SMA44.6944.844.89
35 day SMA45.1345.2345.33
50 day SMA45.6945.7545.83
100 day SMA46.3846.4246.46
150 day SMA46.6846.6946.7
200 day SMA46.1146.1146.12

Videos related to: InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top