InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PUI
- Forcast & Targets PUI
- PUI Experts view
- Tomorrow's Movement PUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 44.44 and 44.73
| Intraday Target 1 | 44.19 |
| Intraday Target 2 | 44.39 |
| Intraday Target 3 | 44.483333333333 |
| Intraday Target 4 | 44.68 |
| Intraday Target 5 | 44.77 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.58 (0.38%) | 44.40 | 44.29 - 44.58 | 0.5802 times | Fri 21 August 2026 | 44.41 (-2.07%) | 44.71 | 44.41 - 44.71 | 0.4778 times | Thu 20 August 2026 | 45.35 (-0.66%) | 45.78 | 45.35 - 45.78 | 0.4096 times | Wed 19 August 2026 | 45.65 (-0.11%) | 45.86 | 45.65 - 45.87 | 0.6826 times | Tue 18 August 2026 | 45.70 (-1.1%) | 46.42 | 45.64 - 46.42 | 1.1604 times | Mon 17 August 2026 | 46.21 (-0.24%) | 46.13 | 46.08 - 46.21 | 1.1945 times | Fri 14 August 2026 | 46.32 (0.94%) | 46.19 | 46.19 - 46.35 | 0.785 times | Thu 13 August 2026 | 45.89 (0.2%) | 45.81 | 45.81 - 46.08 | 1.058 times | Wed 12 August 2026 | 45.80 (0.53%) | 45.77 | 45.76 - 45.83 | 1.6382 times | Tue 11 August 2026 | 45.56 (1.29%) | 45.18 | 45.18 - 45.65 | 2.0137 times | Mon 10 August 2026 | 44.98 (-0.79%) | 45.00 | 44.98 - 45.13 | 0.6485 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 44.44 and 44.73
| Weekly Target 1 | 44.19 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 44.483333333333 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.58 (0.38%) | 44.40 | 44.29 - 44.58 | 0.0285 times | Fri 21 August 2026 | 44.41 (-4.12%) | 46.13 | 44.41 - 46.42 | 0.1929 times | Fri 14 August 2026 | 46.32 (2.16%) | 45.00 | 44.98 - 46.35 | 0.3019 times | Fri 07 August 2026 | 45.34 (-0.48%) | 45.36 | 44.97 - 45.73 | 0.2348 times | Fri 31 July 2026 | 45.56 (-3.74%) | 47.27 | 45.21 - 47.27 | 0.4596 times | Fri 24 July 2026 | 47.33 (1.65%) | 46.81 | 46.28 - 47.77 | 0.2952 times | Fri 17 July 2026 | 46.56 (-1.17%) | 47.21 | 46.56 - 47.53 | 0.2315 times | Fri 10 July 2026 | 47.11 (-0.74%) | 47.47 | 46.81 - 47.62 | 7.8077 times | Thu 02 July 2026 | 47.46 (-1.45%) | 48.27 | 46.74 - 48.27 | 0.1577 times | Fri 26 June 2026 | 48.16 (2.64%) | 46.91 | 46.72 - 48.17 | 0.2902 times | Thu 18 June 2026 | 46.92 (1.03%) | 46.53 | 46.28 - 47.37 | 0.2667 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 43.37 and 45.5
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 45.096666666667 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.58 (-2.15%) | 45.36 | 44.29 - 46.42 | 0.2052 times | Fri 31 July 2026 | 45.56 (-4.21%) | 47.20 | 45.21 - 47.77 | 2.3945 times | Tue 30 June 2026 | 47.56 (2.46%) | 46.04 | 45.47 - 48.27 | 0.3345 times | Fri 29 May 2026 | 46.42 (-4.6%) | 48.89 | 45.74 - 48.89 | 0.7911 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 3.4245 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.9176 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.3286 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.7475 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.4593 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.3971 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.4795 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PUI are 43.83 and 49.66
| Yearly Target 1 | 39.69 |
| Yearly Target 2 | 42.14 |
| Yearly Target 3 | 45.523333333333 |
| Yearly Target 4 | 47.97 |
| Yearly Target 5 | 51.35 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.58 (2.29%) | 44.13 | 43.08 - 48.91 | 0.3655 times | Wed 31 December 2025 | 43.58 (12.67%) | 38.95 | 36.90 - 49.30 | 0.6 times | Tue 31 December 2024 | 38.68 (21.22%) | 32.33 | 30.23 - 42.74 | 0.3381 times | Fri 29 December 2023 | 31.91 (-6.67%) | 34.10 | 28.14 - 34.97 | 0.1014 times | Fri 30 December 2022 | 34.19 (-4.26%) | 35.59 | 30.49 - 38.34 | 0.7771 times | Fri 31 December 2021 | 35.71 (12.54%) | 31.71 | 30.26 - 35.72 | 0.2153 times | Thu 31 December 2020 | 31.73 (-7.55%) | 34.33 | 23.25 - 37.71 | 1.3088 times | Tue 31 December 2019 | 34.32 (18.51%) | 29.10 | 28.09 - 35.27 | 3.8911 times | Mon 31 December 2018 | 28.96 (5.12%) | 27.96 | 23.64 - 31.40 | 1.1737 times | Wed 27 December 2017 | 27.55 (7.53%) | 27.47 | 26.95 - 29.97 | 1.229 times | Fri 30 December 2016 | 25.62 (0%) | 25.65 | 25.37 - 26.09 | 0.0501 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PUI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and InvescoDwa PUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PUI stock. Volume based technical analysis of InvescoDwa PUI stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 45.48 |
| 20 day DMA | 45.5 |
| 35 day DMA | 46.12 |
| 50 day DMA | 46.45 |
| 100 day DMA | 46.84 |
| 150 day DMA | 46.71 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 45.24 | 45.66 |
| 12 day EMA | 45.38 | 45.53 | 45.73 |
| 20 day EMA | 45.61 | 45.72 | 45.86 |
| 35 day EMA | 45.92 | 46 | 46.09 |
| 50 day EMA | 46.28 | 46.35 | 46.43 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.46 | 45.85 |
| 12 day SMA | 45.48 | 45.53 | 45.59 |
| 20 day SMA | 45.5 | 45.6 | 45.75 |
| 35 day SMA | 46.12 | 46.2 | 46.29 |
| 50 day SMA | 46.45 | 46.48 | 46.5 |
| 100 day SMA | 46.84 | 46.86 | 46.89 |
| 150 day SMA | 46.71 | 46.71 | 46.71 |
| 200 day SMA | 46.2 | 46.21 | 46.23 |


