InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PUI
- Forcast & Targets PUI
- PUI Experts view
- Tomorrow's Movement PUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 43.47 and 44.06
| Intraday Target 1 | 43.36 |
| Intraday Target 2 | 43.58 |
| Intraday Target 3 | 43.95 |
| Intraday Target 4 | 44.17 |
| Intraday Target 5 | 44.54 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.80 (-0.14%) | 44.32 | 43.73 - 44.32 | 0.4709 times | Thu 10 September 2026 | 43.86 (-1.13%) | 44.10 | 43.85 - 44.10 | 0.4709 times | Wed 09 September 2026 | 44.36 (-1.47%) | 45.03 | 44.35 - 45.07 | 0.6925 times | Tue 08 September 2026 | 45.02 (1.42%) | 44.61 | 44.59 - 45.16 | 1.8837 times | Fri 04 September 2026 | 44.39 (0.36%) | 44.01 | 44.01 - 44.49 | 0.8864 times | Thu 03 September 2026 | 44.23 (0.71%) | 44.11 | 44.11 - 44.28 | 0.4432 times | Wed 02 September 2026 | 43.92 (0.09%) | 43.50 | 43.50 - 43.97 | 1.5512 times | Tue 01 September 2026 | 43.88 (0.6%) | 43.82 | 43.75 - 43.88 | 0.7756 times | Mon 31 August 2026 | 43.62 (-1.25%) | 43.44 | 43.38 - 43.62 | 1.5235 times | Fri 28 August 2026 | 44.17 (-1.25%) | 44.81 | 44.07 - 44.90 | 1.3019 times | Thu 27 August 2026 | 44.73 (-0.62%) | 44.57 | 44.48 - 44.76 | 1.385 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 43.05 and 44.48
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 44.23 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.80 (-1.33%) | 44.61 | 43.73 - 45.16 | 0.2055 times | Fri 04 September 2026 | 44.39 (0.5%) | 43.44 | 43.38 - 44.49 | 0.3027 times | Fri 28 August 2026 | 44.17 (-0.54%) | 44.40 | 44.07 - 45.06 | 0.3027 times | Fri 21 August 2026 | 44.41 (-4.12%) | 46.13 | 44.41 - 46.42 | 0.1861 times | Fri 14 August 2026 | 46.32 (2.16%) | 45.00 | 44.98 - 46.35 | 0.2913 times | Fri 07 August 2026 | 45.34 (-0.48%) | 45.36 | 44.97 - 45.73 | 0.2266 times | Fri 31 July 2026 | 45.56 (-3.74%) | 47.27 | 45.21 - 47.27 | 0.4435 times | Fri 24 July 2026 | 47.33 (1.65%) | 46.81 | 46.28 - 47.77 | 0.2848 times | Fri 17 July 2026 | 46.56 (-1.17%) | 47.21 | 46.56 - 47.53 | 0.2233 times | Fri 10 July 2026 | 47.11 (-0.74%) | 47.47 | 46.81 - 47.62 | 7.5335 times | Thu 02 July 2026 | 47.46 (-1.45%) | 48.27 | 46.74 - 48.27 | 0.1521 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 42.82 and 44.48
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 44.153333333333 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.80 (0.41%) | 43.82 | 43.50 - 45.16 | 0.1197 times | Mon 31 August 2026 | 43.62 (-4.26%) | 45.36 | 43.38 - 46.42 | 0.3128 times | Fri 31 July 2026 | 45.56 (-4.21%) | 47.20 | 45.21 - 47.77 | 2.4378 times | Tue 30 June 2026 | 47.56 (2.46%) | 46.04 | 45.47 - 48.27 | 0.3406 times | Fri 29 May 2026 | 46.42 (-4.6%) | 48.89 | 45.74 - 48.89 | 0.8054 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 3.4864 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.9342 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.3345 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.761 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.4676 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.4043 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PUI are 40.53 and 46.36
| Yearly Target 1 | 39.43 |
| Yearly Target 2 | 41.62 |
| Yearly Target 3 | 45.263333333333 |
| Yearly Target 4 | 47.45 |
| Yearly Target 5 | 51.09 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.80 (0.5%) | 44.13 | 43.08 - 48.91 | 0.374 times | Wed 31 December 2025 | 43.58 (12.67%) | 38.95 | 36.90 - 49.30 | 0.5995 times | Tue 31 December 2024 | 38.68 (21.22%) | 32.33 | 30.23 - 42.74 | 0.3378 times | Fri 29 December 2023 | 31.91 (-6.67%) | 34.10 | 28.14 - 34.97 | 0.1013 times | Fri 30 December 2022 | 34.19 (-4.26%) | 35.59 | 30.49 - 38.34 | 0.7764 times | Fri 31 December 2021 | 35.71 (12.54%) | 31.71 | 30.26 - 35.72 | 0.2151 times | Thu 31 December 2020 | 31.73 (-7.55%) | 34.33 | 23.25 - 37.71 | 1.3077 times | Tue 31 December 2019 | 34.32 (18.51%) | 29.10 | 28.09 - 35.27 | 3.8877 times | Mon 31 December 2018 | 28.96 (5.12%) | 27.96 | 23.64 - 31.40 | 1.1727 times | Wed 27 December 2017 | 27.55 (7.53%) | 27.47 | 26.95 - 29.97 | 1.2279 times | Fri 30 December 2016 | 25.62 (0%) | 25.65 | 25.37 - 26.09 | 0.05 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Dwa PUI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco Dwa PUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.89
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.19 and InvescoDwa PUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PUI stock. Volume based technical analysis of InvescoDwa PUI stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.25 |
| 20 day DMA | 44.69 |
| 35 day DMA | 45.13 |
| 50 day DMA | 45.69 |
| 100 day DMA | 46.38 |
| 150 day DMA | 46.68 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 44.25 | 44.45 |
| 12 day EMA | 44.33 | 44.43 | 44.53 |
| 20 day EMA | 44.61 | 44.7 | 44.79 |
| 35 day EMA | 45.16 | 45.24 | 45.32 |
| 50 day EMA | 45.71 | 45.79 | 45.87 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.37 | 44.38 |
| 12 day SMA | 44.25 | 44.32 | 44.38 |
| 20 day SMA | 44.69 | 44.8 | 44.89 |
| 35 day SMA | 45.13 | 45.23 | 45.33 |
| 50 day SMA | 45.69 | 45.75 | 45.83 |
| 100 day SMA | 46.38 | 46.42 | 46.46 |
| 150 day SMA | 46.68 | 46.69 | 46.7 |
| 200 day SMA | 46.11 | 46.11 | 46.12 |


