ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 42.28 and 42.63

Intraday Target 142.22
Intraday Target 242.33
Intraday Target 342.566666666667
Intraday Target 442.68
Intraday Target 542.92

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 15 September 2026 42.45 (-1.12%) 42.80 42.45 - 42.80 2.9365 times
Mon 14 September 2026 42.93 (-1.99%) 43.49 42.93 - 43.49 0.2116 times
Fri 11 September 2026 43.80 (-0.14%) 44.32 43.73 - 44.32 0.4497 times
Thu 10 September 2026 43.86 (-1.13%) 44.10 43.85 - 44.10 0.4497 times
Wed 09 September 2026 44.36 (-1.47%) 45.03 44.35 - 45.07 0.6614 times
Tue 08 September 2026 45.02 (1.42%) 44.61 44.59 - 45.16 1.7989 times
Fri 04 September 2026 44.39 (0.36%) 44.01 44.01 - 44.49 0.8466 times
Thu 03 September 2026 44.23 (0.71%) 44.11 44.11 - 44.28 0.4233 times
Wed 02 September 2026 43.92 (0.09%) 43.50 43.50 - 43.97 1.4815 times
Tue 01 September 2026 43.88 (0.6%) 43.82 43.75 - 43.88 0.7407 times
Mon 31 August 2026 43.62 (-1.25%) 43.44 43.38 - 43.62 1.455 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PUI are 41.93 and 42.97

Weekly Target 141.76
Weekly Target 242.1
Weekly Target 342.796666666667
Weekly Target 443.14
Weekly Target 543.84

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 15 September 2026 42.45 (-3.08%) 43.49 42.45 - 43.49 0.7243 times
Fri 11 September 2026 43.80 (-1.33%) 44.61 43.73 - 45.16 0.773 times
Fri 04 September 2026 44.39 (0.5%) 43.44 43.38 - 44.49 1.1382 times
Fri 28 August 2026 44.17 (-0.54%) 44.40 44.07 - 45.06 1.1382 times
Fri 21 August 2026 44.41 (-4.12%) 46.13 44.41 - 46.42 0.6999 times
Fri 14 August 2026 46.32 (2.16%) 45.00 44.98 - 46.35 1.0956 times
Fri 07 August 2026 45.34 (-0.48%) 45.36 44.97 - 45.73 0.8521 times
Fri 31 July 2026 45.56 (-3.74%) 47.27 45.21 - 47.27 1.6677 times
Fri 24 July 2026 47.33 (1.65%) 46.81 46.28 - 47.77 1.0712 times
Fri 17 July 2026 46.56 (-1.17%) 47.21 46.56 - 47.53 0.8399 times
Fri 10 July 2026 47.11 (-0.74%) 47.47 46.81 - 47.62 28.3308 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PUI are 41.1 and 43.81

Monthly Target 140.64
Monthly Target 241.55
Monthly Target 343.353333333333
Monthly Target 444.26
Monthly Target 546.06

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 15 September 2026 42.45 (-2.68%) 43.82 42.45 - 45.16 0.1737 times
Mon 31 August 2026 43.62 (-4.26%) 45.36 43.38 - 46.42 0.3111 times
Fri 31 July 2026 45.56 (-4.21%) 47.20 45.21 - 47.77 2.4245 times
Tue 30 June 2026 47.56 (2.46%) 46.04 45.47 - 48.27 0.3387 times
Fri 29 May 2026 46.42 (-4.6%) 48.89 45.74 - 48.89 0.801 times
Thu 30 April 2026 48.66 (3.51%) 47.04 46.65 - 48.91 3.4673 times
Tue 31 March 2026 47.01 (-2.97%) 48.43 45.80 - 48.43 0.9291 times
Fri 27 February 2026 48.45 (7.91%) 44.65 44.22 - 48.45 0.3327 times
Fri 30 January 2026 44.90 (3.03%) 44.13 43.08 - 45.12 0.7569 times
Wed 31 December 2025 43.58 (-5.26%) 45.53 43.41 - 45.62 0.4651 times
Fri 28 November 2025 46.00 (-1.41%) 46.57 44.41 - 46.86 0.4021 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PUI are 39.22 and 45.68

Yearly Target 138.14
Yearly Target 240.3
Yearly Target 344.603333333333
Yearly Target 446.76
Yearly Target 551.06

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 15 September 2026 42.45 (-2.59%) 44.13 42.45 - 48.91 0.3761 times
Wed 31 December 2025 43.58 (12.67%) 38.95 36.90 - 49.30 0.5993 times
Tue 31 December 2024 38.68 (21.22%) 32.33 30.23 - 42.74 0.3377 times
Fri 29 December 2023 31.91 (-6.67%) 34.10 28.14 - 34.97 0.1013 times
Fri 30 December 2022 34.19 (-4.26%) 35.59 30.49 - 38.34 0.7762 times
Fri 31 December 2021 35.71 (12.54%) 31.71 30.26 - 35.72 0.2151 times
Thu 31 December 2020 31.73 (-7.55%) 34.33 23.25 - 37.71 1.3074 times
Tue 31 December 2019 34.32 (18.51%) 29.10 28.09 - 35.27 3.8868 times
Mon 31 December 2018 28.96 (5.12%) 27.96 23.64 - 31.40 1.1725 times
Wed 27 December 2017 27.55 (7.53%) 27.47 26.95 - 29.97 1.2276 times
Fri 30 December 2016 25.62 (0%) 25.65 25.37 - 26.09 0.05 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PUI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Invesco Dwa PUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.05

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.74 and InvescoDwa PUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PUI stock. Volume based technical analysis of InvescoDwa PUI stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PUI

DMA (daily moving average) of Invesco Dwa PUI

DMA period DMA value
5 day DMA 43.48
12 day DMA 43.89
20 day DMA 44.34
35 day DMA 44.89
50 day DMA 45.51
100 day DMA 46.3
150 day DMA 46.65
200 day DMA 46.09

EMA (exponential moving average) of Invesco Dwa PUI

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2943.7144.1
12 day EMA43.8544.1144.33
20 day EMA44.2644.4544.61
35 day EMA44.8745.0145.13
50 day EMA45.4545.5745.68

SMA (simple moving average) of Invesco Dwa PUI

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4843.9944.29
12 day SMA43.8944.0844.25
20 day SMA44.3444.5244.69
35 day SMA44.894545.13
50 day SMA45.5145.645.69
100 day SMA46.346.3446.38
150 day SMA46.6546.6746.68
200 day SMA46.0946.146.11

Videos related to: InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top