ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 43.48 and 43.68

Intraday Target 143.45
Intraday Target 243.51
Intraday Target 343.646666666667
Intraday Target 443.71
Intraday Target 543.85

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 31 December 2025 43.58 (-0.73%) 43.78 43.58 - 43.78 0.7407 times
Tue 30 December 2025 43.90 (0.3%) 43.89 43.74 - 43.95 1.2854 times
Mon 29 December 2025 43.77 (-0.11%) 43.90 43.77 - 43.93 0.9804 times
Fri 26 December 2025 43.82 (-0.41%) 44.04 43.74 - 44.04 0.6318 times
Wed 24 December 2025 44.00 (0.39%) 43.73 43.73 - 44.00 0.4575 times
Tue 23 December 2025 43.83 (0.25%) 43.89 43.70 - 43.89 1.2418 times
Mon 22 December 2025 43.72 (0.09%) 43.68 43.64 - 43.73 1.4379 times
Fri 19 December 2025 43.68 (-0.52%) 44.05 43.68 - 44.15 0.8715 times
Thu 18 December 2025 43.91 (1.11%) 43.91 43.87 - 44.09 1.2854 times
Wed 17 December 2025 43.43 (-1.72%) 43.65 43.41 - 43.67 1.0675 times
Tue 16 December 2025 44.19 (-0.5%) 44.34 44.10 - 44.46 0.6536 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PUI are 43.4 and 43.77

Weekly Target 143.33
Weekly Target 243.46
Weekly Target 343.703333333333
Weekly Target 443.83
Weekly Target 544.07

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 31 December 2025 43.58 (-0.55%) 43.90 43.58 - 43.95 0.7147 times
Fri 26 December 2025 43.82 (0.32%) 43.68 43.64 - 44.04 0.8959 times
Fri 19 December 2025 43.68 (-1.42%) 44.44 43.41 - 44.46 1.1134 times
Fri 12 December 2025 44.31 (-1.16%) 45.05 44.31 - 45.05 1.2015 times
Fri 05 December 2025 44.83 (-2.54%) 45.53 44.80 - 45.62 1.3154 times
Fri 28 November 2025 46.00 (3.05%) 44.87 44.59 - 46.00 0.4454 times
Fri 21 November 2025 44.64 (-1.37%) 45.52 44.41 - 45.82 0.9373 times
Fri 14 November 2025 45.26 (-2.69%) 46.86 44.94 - 46.86 1.5536 times
Fri 07 November 2025 46.51 (-0.32%) 46.57 45.91 - 46.73 1.595 times
Fri 31 October 2025 46.66 (0%) 46.59 46.30 - 46.78 0.2279 times
Fri 31 October 2025 46.66 (-1.69%) 47.80 46.30 - 47.80 0.8545 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PUI are 42.39 and 44.6

Monthly Target 141.99
Monthly Target 242.79
Monthly Target 344.203333333333
Monthly Target 445
Monthly Target 546.41

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 31 December 2025 43.58 (-5.26%) 45.53 43.41 - 45.62 0.3405 times
Fri 28 November 2025 46.00 (-1.41%) 46.57 44.41 - 46.86 0.2944 times
Fri 31 October 2025 46.66 (1.59%) 46.07 45.95 - 49.30 0.3702 times
Tue 30 September 2025 45.93 (5.39%) 43.28 42.65 - 46.25 3.0549 times
Fri 29 August 2025 43.58 (-1.85%) 44.24 43.39 - 44.86 0.3456 times
Thu 31 July 2025 44.40 (6.14%) 41.50 40.88 - 44.40 0.3835 times
Mon 30 June 2025 41.83 (-0.4%) 41.77 41.12 - 42.23 0.3799 times
Fri 30 May 2025 42.00 (3.07%) 40.70 40.16 - 42.56 0.8833 times
Wed 30 April 2025 40.75 (-0.46%) 40.81 36.90 - 41.31 3.4453 times
Mon 31 March 2025 40.94 (-0.15%) 41.21 39.02 - 41.23 0.5024 times
Fri 28 February 2025 41.00 (3.12%) 39.54 39.49 - 41.55 0.1945 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PUI are 40.24 and 52.64

Yearly Target 130.86
Yearly Target 237.22
Yearly Target 343.26
Yearly Target 449.62
Yearly Target 555.66

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 31 December 2025 43.58 (12.67%) 38.95 36.90 - 49.30 0.6272 times
Tue 31 December 2024 38.68 (21.22%) 32.33 30.23 - 42.74 0.3513 times
Fri 29 December 2023 31.91 (-6.67%) 34.10 28.14 - 34.97 0.1092 times
Fri 30 December 2022 34.19 (-4.26%) 35.59 30.49 - 38.34 0.8099 times
Fri 31 December 2021 35.71 (12.54%) 31.71 30.26 - 35.72 0.2236 times
Thu 31 December 2020 31.73 (-7.55%) 34.33 23.25 - 37.71 1.3475 times
Tue 31 December 2019 34.32 (18.51%) 29.10 28.09 - 35.27 4.0061 times
Mon 31 December 2018 28.96 (5.12%) 27.96 23.64 - 31.40 1.2084 times
Wed 27 December 2017 27.55 (7.53%) 27.47 26.95 - 29.97 1.2653 times
Fri 30 December 2016 25.62 (0%) 25.65 25.37 - 26.09 0.0516 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.73

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.76 and InvescoDwa PUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PUI stock. Volume based technical analysis of InvescoDwa PUI stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PUI

DMA (daily moving average) of Invesco Dwa PUI

DMA period DMA value
5 day DMA 43.81
12 day DMA 43.85
20 day DMA 44.23
35 day DMA 44.67
50 day DMA 45.31
100 day DMA 45.22
150 day DMA 44.25
200 day DMA 43.35

EMA (exponential moving average) of Invesco Dwa PUI

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7743.8643.84
12 day EMA43.9544.0244.04
20 day EMA44.2244.2944.33
35 day EMA44.7944.8644.92
50 day EMA45.4145.4845.54

SMA (simple moving average) of Invesco Dwa PUI

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8143.8643.83
12 day SMA43.8543.9144
20 day SMA44.2344.344.35
35 day SMA44.6744.7644.83
50 day SMA45.3145.445.48
100 day SMA45.2245.2245.23
150 day SMA44.2544.2444.22
200 day SMA43.3543.3443.31

Videos related to: InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top