InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PUI
- Forcast & Targets PUI
- PUI Experts view
- Tomorrow's Movement PUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 47.53 and 47.89
| Intraday Target 1 | 47.23 |
| Intraday Target 2 | 47.46 |
| Intraday Target 3 | 47.586666666667 |
| Intraday Target 4 | 47.82 |
| Intraday Target 5 | 47.95 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.70 (1.02%) | 47.35 | 47.35 - 47.71 | 0.9136 times | Thu 21 May 2026 | 47.22 (0.92%) | 47.06 | 46.94 - 47.22 | 0.2716 times | Wed 20 May 2026 | 46.79 (0.75%) | 46.93 | 46.79 - 46.97 | 1.7778 times | Tue 19 May 2026 | 46.44 (0.74%) | 45.90 | 45.80 - 46.46 | 1.3333 times | Mon 18 May 2026 | 46.10 (0.22%) | 46.34 | 45.74 - 46.34 | 1.1358 times | Fri 15 May 2026 | 46.00 (-2.21%) | 46.85 | 45.97 - 46.85 | 0.9383 times | Thu 14 May 2026 | 47.04 (0.88%) | 46.80 | 46.74 - 47.04 | 1.5309 times | Wed 13 May 2026 | 46.63 (-1.14%) | 46.46 | 46.40 - 46.76 | 0.6173 times | Tue 12 May 2026 | 47.17 (0.02%) | 46.87 | 46.80 - 47.19 | 0.9877 times | Mon 11 May 2026 | 47.16 (0.92%) | 47.05 | 46.89 - 47.22 | 0.4938 times | Fri 08 May 2026 | 46.73 (-0.68%) | 47.45 | 46.70 - 47.45 | 1.0123 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 46.72 and 48.69
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 46.39 |
| Weekly Target 3 | 47.05 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.70 (3.7%) | 46.34 | 45.74 - 47.71 | 0.2143 times | Fri 15 May 2026 | 46.00 (-1.56%) | 47.05 | 45.97 - 47.22 | 0.1802 times | Fri 08 May 2026 | 46.73 (-3.33%) | 48.17 | 46.70 - 48.72 | 0.835 times | Fri 01 May 2026 | 48.34 (0.31%) | 48.31 | 47.48 - 48.89 | 0.2894 times | Fri 24 April 2026 | 48.19 (0.56%) | 47.83 | 46.65 - 48.24 | 1.1721 times | Fri 17 April 2026 | 47.92 (-0.93%) | 48.02 | 47.55 - 48.16 | 0.4287 times | Fri 10 April 2026 | 48.37 (1.6%) | 47.58 | 47.37 - 48.91 | 5.3918 times | Thu 02 April 2026 | 47.61 (1.54%) | 47.34 | 46.42 - 47.61 | 0.3751 times | Fri 27 March 2026 | 46.89 (2.27%) | 46.16 | 45.89 - 47.21 | 0.4414 times | Fri 20 March 2026 | 45.85 (-3.68%) | 48.14 | 45.80 - 48.14 | 0.672 times | Fri 13 March 2026 | 47.60 (0.74%) | 46.81 | 46.68 - 47.78 | 0.3819 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 45.15 and 48.3
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 47.443333333333 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.70 (-1.97%) | 48.89 | 45.74 - 48.89 | 0.4927 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 2.8727 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.7698 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.2757 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.6271 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.3853 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.3332 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.4022 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 3.4568 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.3846 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.434 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PUI are 45.39 and 51.22
| Yearly Target 1 | 40.73 |
| Yearly Target 2 | 44.22 |
| Yearly Target 3 | 46.563333333333 |
| Yearly Target 4 | 50.05 |
| Yearly Target 5 | 52.39 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.70 (9.45%) | 44.13 | 43.08 - 48.91 | 0.2431 times | Wed 31 December 2025 | 43.58 (12.67%) | 38.95 | 36.90 - 49.30 | 0.6076 times | Tue 31 December 2024 | 38.68 (21.22%) | 32.33 | 30.23 - 42.74 | 0.3424 times | Fri 29 December 2023 | 31.91 (-6.67%) | 34.10 | 28.14 - 34.97 | 0.1027 times | Fri 30 December 2022 | 34.19 (-4.26%) | 35.59 | 30.49 - 38.34 | 0.7869 times | Fri 31 December 2021 | 35.71 (12.54%) | 31.71 | 30.26 - 35.72 | 0.218 times | Thu 31 December 2020 | 31.73 (-7.55%) | 34.33 | 23.25 - 37.71 | 1.3254 times | Tue 31 December 2019 | 34.32 (18.51%) | 29.10 | 28.09 - 35.27 | 3.9405 times | Mon 31 December 2018 | 28.96 (5.12%) | 27.96 | 23.64 - 31.40 | 1.1887 times | Wed 27 December 2017 | 27.55 (7.53%) | 27.47 | 26.95 - 29.97 | 1.2446 times | Fri 30 December 2016 | 25.62 (0%) | 25.65 | 25.37 - 26.09 | 0.0507 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PUI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Dwa PUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.61
Tomorrow's movement Prediction of Invesco Dwa PUI is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PUI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.77 and InvescoDwa PUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PUI stock. Volume based technical analysis of InvescoDwa PUI stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 46.84 |
| 20 day DMA | 47.38 |
| 35 day DMA | 47.54 |
| 50 day DMA | 47.38 |
| 100 day DMA | 46.52 |
| 150 day DMA | 46.22 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 46.79 | 46.58 |
| 12 day EMA | 47.06 | 46.94 | 46.89 |
| 20 day EMA | 47.18 | 47.13 | 47.12 |
| 35 day EMA | 47.27 | 47.24 | 47.24 |
| 50 day EMA | 47.33 | 47.32 | 47.32 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.51 | 46.47 |
| 12 day SMA | 46.84 | 46.85 | 46.95 |
| 20 day SMA | 47.38 | 47.4 | 47.44 |
| 35 day SMA | 47.54 | 47.54 | 47.54 |
| 50 day SMA | 47.38 | 47.37 | 47.37 |
| 100 day SMA | 46.52 | 46.48 | 46.45 |
| 150 day SMA | 46.22 | 46.22 | 46.23 |
| 200 day SMA | 45.87 | 45.85 | 45.84 |


