ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 47.53 and 47.89

Intraday Target 147.23
Intraday Target 247.46
Intraday Target 347.586666666667
Intraday Target 447.82
Intraday Target 547.95

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 22 May 2026 47.70 (1.02%) 47.35 47.35 - 47.71 0.9136 times
Thu 21 May 2026 47.22 (0.92%) 47.06 46.94 - 47.22 0.2716 times
Wed 20 May 2026 46.79 (0.75%) 46.93 46.79 - 46.97 1.7778 times
Tue 19 May 2026 46.44 (0.74%) 45.90 45.80 - 46.46 1.3333 times
Mon 18 May 2026 46.10 (0.22%) 46.34 45.74 - 46.34 1.1358 times
Fri 15 May 2026 46.00 (-2.21%) 46.85 45.97 - 46.85 0.9383 times
Thu 14 May 2026 47.04 (0.88%) 46.80 46.74 - 47.04 1.5309 times
Wed 13 May 2026 46.63 (-1.14%) 46.46 46.40 - 46.76 0.6173 times
Tue 12 May 2026 47.17 (0.02%) 46.87 46.80 - 47.19 0.9877 times
Mon 11 May 2026 47.16 (0.92%) 47.05 46.89 - 47.22 0.4938 times
Fri 08 May 2026 46.73 (-0.68%) 47.45 46.70 - 47.45 1.0123 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PUI are 46.72 and 48.69

Weekly Target 145.08
Weekly Target 246.39
Weekly Target 347.05
Weekly Target 448.36
Weekly Target 549.02

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 22 May 2026 47.70 (3.7%) 46.34 45.74 - 47.71 0.2143 times
Fri 15 May 2026 46.00 (-1.56%) 47.05 45.97 - 47.22 0.1802 times
Fri 08 May 2026 46.73 (-3.33%) 48.17 46.70 - 48.72 0.835 times
Fri 01 May 2026 48.34 (0.31%) 48.31 47.48 - 48.89 0.2894 times
Fri 24 April 2026 48.19 (0.56%) 47.83 46.65 - 48.24 1.1721 times
Fri 17 April 2026 47.92 (-0.93%) 48.02 47.55 - 48.16 0.4287 times
Fri 10 April 2026 48.37 (1.6%) 47.58 47.37 - 48.91 5.3918 times
Thu 02 April 2026 47.61 (1.54%) 47.34 46.42 - 47.61 0.3751 times
Fri 27 March 2026 46.89 (2.27%) 46.16 45.89 - 47.21 0.4414 times
Fri 20 March 2026 45.85 (-3.68%) 48.14 45.80 - 48.14 0.672 times
Fri 13 March 2026 47.60 (0.74%) 46.81 46.68 - 47.78 0.3819 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PUI are 45.15 and 48.3

Monthly Target 144.29
Monthly Target 246
Monthly Target 347.443333333333
Monthly Target 449.15
Monthly Target 550.59

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 22 May 2026 47.70 (-1.97%) 48.89 45.74 - 48.89 0.4927 times
Thu 30 April 2026 48.66 (3.51%) 47.04 46.65 - 48.91 2.8727 times
Tue 31 March 2026 47.01 (-2.97%) 48.43 45.80 - 48.43 0.7698 times
Fri 27 February 2026 48.45 (7.91%) 44.65 44.22 - 48.45 0.2757 times
Fri 30 January 2026 44.90 (3.03%) 44.13 43.08 - 45.12 0.6271 times
Wed 31 December 2025 43.58 (-5.26%) 45.53 43.41 - 45.62 0.3853 times
Fri 28 November 2025 46.00 (-1.41%) 46.57 44.41 - 46.86 0.3332 times
Fri 31 October 2025 46.66 (1.59%) 46.07 45.95 - 49.30 0.4022 times
Tue 30 September 2025 45.93 (5.39%) 43.28 42.65 - 46.25 3.4568 times
Fri 29 August 2025 43.58 (-1.85%) 44.24 43.39 - 44.86 0.3846 times
Thu 31 July 2025 44.40 (6.14%) 41.50 40.88 - 44.40 0.434 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PUI are 45.39 and 51.22

Yearly Target 140.73
Yearly Target 244.22
Yearly Target 346.563333333333
Yearly Target 450.05
Yearly Target 552.39

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 22 May 2026 47.70 (9.45%) 44.13 43.08 - 48.91 0.2431 times
Wed 31 December 2025 43.58 (12.67%) 38.95 36.90 - 49.30 0.6076 times
Tue 31 December 2024 38.68 (21.22%) 32.33 30.23 - 42.74 0.3424 times
Fri 29 December 2023 31.91 (-6.67%) 34.10 28.14 - 34.97 0.1027 times
Fri 30 December 2022 34.19 (-4.26%) 35.59 30.49 - 38.34 0.7869 times
Fri 31 December 2021 35.71 (12.54%) 31.71 30.26 - 35.72 0.218 times
Thu 31 December 2020 31.73 (-7.55%) 34.33 23.25 - 37.71 1.3254 times
Tue 31 December 2019 34.32 (18.51%) 29.10 28.09 - 35.27 3.9405 times
Mon 31 December 2018 28.96 (5.12%) 27.96 23.64 - 31.40 1.1887 times
Wed 27 December 2017 27.55 (7.53%) 27.47 26.95 - 29.97 1.2446 times
Fri 30 December 2016 25.62 (0%) 25.65 25.37 - 26.09 0.0507 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.61

Tomorrow's movement Prediction of Invesco Dwa PUI is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PUI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.77 and InvescoDwa PUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PUI stock. Volume based technical analysis of InvescoDwa PUI stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PUI

DMA (daily moving average) of Invesco Dwa PUI

DMA period DMA value
5 day DMA 46.85
12 day DMA 46.84
20 day DMA 47.38
35 day DMA 47.54
50 day DMA 47.38
100 day DMA 46.52
150 day DMA 46.22
200 day DMA 45.87

EMA (exponential moving average) of Invesco Dwa PUI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0946.7946.58
12 day EMA47.0646.9446.89
20 day EMA47.1847.1347.12
35 day EMA47.2747.2447.24
50 day EMA47.3347.3247.32

SMA (simple moving average) of Invesco Dwa PUI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8546.5146.47
12 day SMA46.8446.8546.95
20 day SMA47.3847.447.44
35 day SMA47.5447.5447.54
50 day SMA47.3847.3747.37
100 day SMA46.5246.4846.45
150 day SMA46.2246.2246.23
200 day SMA45.8745.8545.84

Videos related to: InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top