PactivEvergreen PTVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pactiv Evergreen PTVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PactivEvergreen

Strong intraday Stock price targets for PactivEvergreen are 17.82 and 17.84

Intraday Target 1	17.82
Intraday Target 2	17.82
Intraday Target 3	17.836666666667
Intraday Target 4	17.84
Intraday Target 5	17.86

Daily price and volume Pactiv Evergreen

Date	Closing	Open	Range	Volume
Mon 24 February 2025	17.83 (0%)	17.85	17.83 - 17.85	0.5484 times
Fri 21 February 2025	17.83 (0.06%)	17.86	17.83 - 17.86	0.4926 times
Thu 20 February 2025	17.82 (-0.06%)	17.82	17.82 - 17.86	0.7938 times
Wed 19 February 2025	17.83 (0%)	17.81	17.81 - 17.86	0.6333 times
Wed 19 February 2025	17.83 (0.06%)	17.81	17.81 - 17.86	0.6333 times
Tue 18 February 2025	17.82 (0%)	17.80	17.80 - 17.85	1.0161 times
Fri 14 February 2025	17.82 (0.17%)	17.83	17.80 - 17.83	1.3505 times
Thu 13 February 2025	17.79 (0.11%)	17.80	17.76 - 17.81	2.8576 times
Wed 12 February 2025	17.77 (0.11%)	17.75	17.73 - 17.79	0.9982 times
Tue 11 February 2025	17.75 (-0.06%)	17.77	17.75 - 17.79	0.6763 times
Mon 10 February 2025	17.76 (0.23%)	17.74	17.73 - 17.79	0.5506 times

Daily chart PactivEvergreen

Weekly price and charts PactivEvergreen

Strong weekly Stock price targets for PactivEvergreen PTVE are 17.82 and 17.84

Weekly Target 1	17.82
Weekly Target 2	17.82
Weekly Target 3	17.836666666667
Weekly Target 4	17.84
Weekly Target 5	17.86

Weekly price and volumes for Pactiv Evergreen

Date	Closing	Open	Range	Volume
Mon 24 February 2025	17.83 (0%)	17.85	17.83 - 17.85	0.1405 times
Fri 21 February 2025	17.83 (0%)	17.81	17.81 - 17.86	0.4916 times
Wed 19 February 2025	17.83 (0.06%)	17.80	17.80 - 17.86	0.4224 times
Fri 14 February 2025	17.82 (0.56%)	17.74	17.73 - 17.83	1.6476 times
Fri 07 February 2025	17.72 (-0.11%)	17.65	17.53 - 17.81	1.6618 times
Fri 31 January 2025	17.74 (-0.17%)	17.78	17.73 - 17.81	1.0958 times
Fri 24 January 2025	17.77 (1.2%)	17.75	17.74 - 17.81	1.9124 times
Fri 17 January 2025	17.56 (0%)	17.57	17.50 - 17.60	0.4451 times
Fri 17 January 2025	17.56 (0.06%)	17.49	17.48 - 17.71	1.7047 times
Mon 13 January 2025	17.55 (0.11%)	17.49	17.48 - 17.56	0.478 times
Fri 10 January 2025	17.53 (-0.06%)	17.61	17.41 - 17.65	1.2712 times

weekly chart PactivEvergreen

Monthly price and charts PactivEvergreen

Strong monthly Stock price targets for PactivEvergreen PTVE are 17.68 and 18.01

Monthly Target 1	17.41
Monthly Target 2	17.62
Monthly Target 3	17.74
Monthly Target 4	17.95
Monthly Target 5	18.07

Monthly price and volumes Pactiv Evergreen

Date	Closing	Open	Range	Volume
Mon 24 February 2025	17.83 (0.51%)	17.65	17.53 - 17.86	0.7255 times
Fri 31 January 2025	17.74 (1.55%)	17.50	17.38 - 17.81	1.5618 times
Tue 31 December 2024	17.47 (28.08%)	17.58	17.23 - 17.60	3.3527 times
Tue 26 November 2024	13.64 (20.28%)	11.44	11.11 - 13.78	0.5083 times
Thu 31 October 2024	11.34 (-1.48%)	11.63	10.97 - 12.37	0.4271 times
Mon 30 September 2024	11.51 (-2.46%)	11.60	10.48 - 12.45	0.6145 times
Fri 30 August 2024	11.80 (-10.2%)	10.88	8.83 - 12.05	1.1337 times
Wed 31 July 2024	13.14 (16.08%)	11.31	10.99 - 13.46	0.5373 times
Fri 28 June 2024	11.32 (-8.41%)	12.42	11.10 - 12.47	0.4395 times
Fri 31 May 2024	12.36 (-18.9%)	15.27	12.05 - 15.62	0.6995 times
Tue 30 April 2024	15.24 (6.42%)	14.36	14.06 - 15.84	0.5844 times

monthly chart PactivEvergreen

Indicator Analysis of PactivEvergreen

Tomorrow's movement Prediction of Pactiv Evergreen PTVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pactiv Evergreen PTVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PactivEvergreen (PTVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PactivEvergreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PactivEvergreen in short term but the sell signal is initial and weak.

PactivEvergreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PactivEvergreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PactivEvergreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.8 and PactivEvergreen PTVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PactivEvergreen PTVE stock. Volume based technical analysis of PactivEvergreen PTVE stock is negative.

PactivEvergreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pactiv Evergreen PTVE

DMA (daily moving average) of Pactiv Evergreen PTVE

DMA period	DMA value
5 day DMA	17.83
12 day DMA	17.8
20 day DMA	17.77
35 day DMA	17.71
50 day DMA	17.62
100 day DMA	15.05
150 day DMA	13.83
200 day DMA	13.4

EMA (exponential moving average) of Pactiv Evergreen PTVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.82	17.82	17.81
12 day EMA	17.8	17.8	17.79
20 day EMA	17.78	17.77	17.76
35 day EMA	17.69	17.68	17.67
50 day EMA	17.61	17.6	17.59

SMA (simple moving average) of Pactiv Evergreen PTVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.83	17.83	17.82
12 day SMA	17.8	17.79	17.78
20 day SMA	17.77	17.77	17.77
35 day SMA	17.71	17.7	17.7
50 day SMA	17.62	17.61	17.59
100 day SMA	15.05	14.99	14.93
150 day SMA	13.83	13.79	13.76
200 day SMA	13.4	13.37	13.35