NASDAQ Pactiv Evergreen Inc PTVE All indicator, Pactiv Evergreen Inc PTVE indicators All technical analysis, Pactiv Evergreen Inc PTVE indicators All free charts, Pactiv Evergreen Inc PTVE indicators All historical values NASDAQ

Stock PTVE - Share Pactiv Evergreen Inc trades in NASDAQ

Daily Support: 18.01
Daily Resistance: 18.04
5 Day DMA Moving Average is 17.96
20 Day DMA Moving Average is 17.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Mar 2025	0.28%	18.00	18.01	18.03	18.00	38.54 times
Fri 28 Mar 2025	0%	17.96	17.96	17.98	17.96	2.49 times
Wed 26 Mar 2025	0.17%	17.97	17.96	17.98	17.95	4.66 times
Mon 24 Mar 2025	0%	17.93	17.93	17.94	17.93	2.5 times
Fri 21 Mar 2025	0.11%	17.91	17.93	17.94	17.91	7.08 times
Thu 20 Mar 2025	0%	17.90	17.91	17.94	17.90	1.93 times
Wed 19 Mar 2025	0.06%	17.90	17.91	17.92	17.88	2.64 times
Tue 18 Mar 2025	0.11%	17.88	17.90	17.91	17.87	3.57 times
Mon 17 Mar 2025	0%	17.88	17.88	17.90	17.88	1.4 times
Fri 14 Mar 2025	0%	17.88	17.88	17.90	17.88	3.26 times

Volume is calculated using 10 day average volume

NASDAQ Pactiv Evergreen Inc PTVE All indicator, Pactiv Evergreen Inc PTVE indicators All technical analysis, Pactiv Evergreen Inc PTVE indicators All free charts, Pactiv Evergreen Inc PTVE indicators All historical values NASDAQ

Below are charts of NASDAQ Pactiv Evergreen Inc PTVE All indicator, Pactiv Evergreen Inc PTVE indicators All technical analysis, Pactiv Evergreen Inc PTVE indicators All free charts, Pactiv Evergreen Inc PTVE indicators All historical values NASDAQ

Pactiv Evergreen Inc PTVE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pactiv Evergreen Inc PTVE ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Pactiv Evergreen Inc PTVE are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for Pactiv Evergreen Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pactiv Evergreen Inc PTVE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pactiv Evergreen Inc is 17.89

50 day MA of Pactiv Evergreen Inc is 17.81

100 day MA of Pactiv Evergreen Inc is 16.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pactiv Evergreen Inc PTVE is uptrend

Historical Moving averages values of Pactiv Evergreen Inc PTVE are:

Price	20 day	50 day	100 day
18.01	17.89	17.81	16.36
17.96	17.88	17.8	16.29
17.96	17.88	17.79	16.23
17.93	17.87	17.79	16.17
17.93	17.87	17.78	16.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pactiv Evergreen Inc PTVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pactiv Evergreen Inc PTVE is: 267953.4 M

Current day volume is 21.593 times compared to averaged volume Pactiv Evergreen Inc has

Historical price to volume measure of Pactiv Evergreen Inc is:

Price	Percent Change	Percent change within day	Volume change
18.01	0.28%	0.06%	21.593 times
17.96	0%	0%	1.393 times
17.96	0.17%	-0.06%	2.609 times
17.93	0%	0%	1.402 times
17.93	0.11%	0.11%	3.967 times
17.91	0%	0.06%	1.082 times
17.91	0.06%	0.06%	1.479 times
17.90	0.11%	0.11%	2.001 times
17.88	0%	0%	0.784 times
17.88	0%	0%	1.828 times

Price to volume Charts of Pactiv Evergreen Inc PTVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pactiv Evergreen Inc PTVE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pactiv Evergreen Inc PTVE is: 17.89 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Pactiv Evergreen Inc PTVE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.01	17.89	0.05	17.98	17.8
17.96	17.88	0.04	17.96	17.8
17.96	17.88	0.04	17.95	17.81
17.93	17.87	0.03	17.93	17.81
17.93	17.87	0.03	17.93	17.81

Bollinger Bands charts for Pactiv Evergreen Inc PTVE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pactiv Evergreen Inc PTVE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pactiv Evergreen Inc PTVE

14 day Pactiv Evergreen Inc PTVE RSI is: 52.73

According to RSI indicator, Selling is dominating the stock of Pactiv Evergreen Inc PTVE

Historical values of RSI indicator for Pactiv Evergreen Inc are as follows in descending order:

52.73 53.03 53.03 53.97 53.97 55.23 55.23 56.79 58.09 58.09 58.09 58.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pactiv Evergreen Inc PTVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pactiv Evergreen Inc PTVE

12,26,9 day Pactiv Evergreen Inc PTVE MACD is: 17.93, 17.88, 0.050000000000001

According to MACD indicator, Prices of Pactiv Evergreen Inc PTVE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pactiv Evergreen Inc PTVE are:

17.93, 17.88, 0.050000000000001
17.92, 17.87, 0.050000000000001
17.91, 17.86, 0.050000000000001
17.9, 17.85, 0.049999999999997
17.89, 17.84, 0.050000000000001
17.88, 17.83, 0.050000000000001
17.87, 17.82, 0.050000000000001
17.86, 17.81, 0.050000000000001
17.85, 17.8, 0.050000000000001
17.85, 17.79, 0.060000000000002

MACD charts of Pactiv Evergreen Inc PTVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pactiv Evergreen Inc PTVE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pactiv Evergreen Inc PTVE CCI is: 188

According to CCI indicator, Pactiv Evergreen Inc PTVE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Pactiv Evergreen Inc

Historical CCI values of Pactiv Evergreen Inc PTVE are:

188 103 97 42 29 11 -13 -32 -44 -44

CCI charts of Pactiv Evergreen Inc PTVE are below. Second charts towards left.

Pactiv Evergreen Inc PTVE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pactiv Evergreen Inc PTVE Stochastics is: 88

According to Stochastics indicator, Selling is coming in Pactiv Evergreen Inc

Pactiv Evergreen Inc PTVE is closing near its highest highs

Historical Stochastics values of Pactiv Evergreen Inc PTVE are:

88 88 88 88 88 88 88 88 88 88

Pactiv Evergreen Inc PTVE Stochastics charts are below. Third charts to the left, at the bottom