ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 48.33 and 49.25

Intraday Target 147.58
Intraday Target 248.16
Intraday Target 348.5
Intraday Target 449.08
Intraday Target 549.42

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 06 February 2026 48.74 (3.83%) 47.92 47.92 - 48.84 0.9117 times
Thu 05 February 2026 46.94 (-2.78%) 47.90 46.89 - 48.28 3.1587 times
Wed 04 February 2026 48.28 (-2.88%) 48.85 47.69 - 49.10 0.5528 times
Tue 03 February 2026 49.71 (0.73%) 49.52 49.12 - 50.12 0.6676 times
Mon 02 February 2026 49.35 (2.15%) 47.95 47.95 - 49.41 1.608 times
Fri 30 January 2026 48.31 (-1%) 48.43 48.05 - 49.00 0.524 times
Thu 29 January 2026 48.80 (0.56%) 48.54 48.40 - 48.80 0.6748 times
Wed 28 January 2026 48.53 (-1.78%) 49.54 48.50 - 49.54 0.8184 times
Tue 27 January 2026 49.41 (0.71%) 49.09 49.09 - 49.58 0.6461 times
Mon 26 January 2026 49.06 (-0.45%) 48.82 48.82 - 49.19 0.4379 times
Fri 23 January 2026 49.28 (-1.93%) 50.15 49.18 - 50.39 0.8758 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTH are 47.82 and 51.05

Weekly Target 145.35
Weekly Target 247.05
Weekly Target 348.583333333333
Weekly Target 450.28
Weekly Target 551.81

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 06 February 2026 48.74 (0.89%) 47.95 46.89 - 50.12 1.0973 times
Fri 30 January 2026 48.31 (-1.97%) 48.82 48.05 - 49.58 0.4933 times
Fri 23 January 2026 49.28 (0.43%) 48.24 48.24 - 50.85 0.9683 times
Fri 16 January 2026 49.07 (-1.03%) 49.38 47.91 - 49.93 0.7856 times
Fri 09 January 2026 49.58 (0.69%) 49.17 47.52 - 50.85 1.5038 times
Fri 02 January 2026 49.24 (-2.53%) 50.29 48.69 - 50.40 1.0071 times
Fri 26 December 2025 50.52 (-2.26%) 50.32 50.08 - 50.86 1.1121 times
Fri 19 December 2025 51.69 (-1.28%) 52.54 50.55 - 52.54 0.6828 times
Fri 12 December 2025 52.36 (-1.26%) 53.61 52.09 - 53.61 0.636 times
Fri 05 December 2025 53.03 (-2.36%) 53.73 52.37 - 53.82 1.7139 times
Fri 28 November 2025 54.31 (5.91%) 51.80 51.80 - 54.48 1.103 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTH are 47.82 and 51.05

Monthly Target 145.35
Monthly Target 247.05
Monthly Target 348.583333333333
Monthly Target 450.28
Monthly Target 551.81

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 06 February 2026 48.74 (0.89%) 47.95 46.89 - 50.12 0.4205 times
Fri 30 January 2026 48.31 (-2.8%) 49.96 47.52 - 50.85 1.6255 times
Wed 31 December 2025 49.70 (-8.49%) 53.73 49.62 - 53.82 1.7861 times
Fri 28 November 2025 54.31 (11.66%) 47.55 46.28 - 54.48 1.2868 times
Fri 31 October 2025 48.64 (10.34%) 44.02 44.02 - 48.81 0.7294 times
Tue 30 September 2025 44.08 (10.73%) 39.49 39.36 - 44.17 0.6747 times
Fri 29 August 2025 39.81 (5.35%) 37.39 36.84 - 40.17 0.8007 times
Thu 31 July 2025 37.79 (-2.8%) 38.73 37.35 - 38.82 1.2122 times
Mon 30 June 2025 38.88 (6.06%) 36.85 36.55 - 39.55 0.6843 times
Fri 30 May 2025 36.66 (-8.65%) 39.63 35.78 - 40.49 0.7797 times
Wed 30 April 2025 40.13 (1.7%) 39.25 33.56 - 40.13 0.8068 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTH are 45.84 and 49.8

Yearly Target 144.87
Yearly Target 246.8
Yearly Target 348.826666666667
Yearly Target 450.76
Yearly Target 552.79

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 06 February 2026 48.74 (-1.93%) 49.96 46.89 - 50.85 0.0989 times
Wed 31 December 2025 49.70 (24.13%) 40.30 33.56 - 54.48 0.5776 times
Tue 31 December 2024 40.04 (2.3%) 38.78 37.94 - 48.63 0.759 times
Fri 29 December 2023 39.14 (-68.18%) 123.30 29.08 - 125.72 0.5601 times
Fri 30 December 2022 123.01 (-20.61%) 154.91 105.92 - 154.91 0.5902 times
Fri 31 December 2021 154.95 (-3.2%) 160.99 137.73 - 193.97 1.8033 times
Thu 31 December 2020 160.07 (67.26%) 95.64 69.41 - 167.18 2.4968 times
Tue 31 December 2019 95.70 (34.45%) 70.57 68.04 - 96.90 0.7218 times
Mon 31 December 2018 71.18 (-2.39%) 72.29 64.36 - 99.51 1.3972 times
Wed 27 December 2017 72.92 (51.92%) 53.29 51.56 - 72.92 0.9952 times
Fri 30 December 2016 48.00 (0%) 49.18 47.71 - 49.75 0.0284 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Dwa PTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Dwa PTH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.33 and InvescoDwa PTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PTH stock. Volume based technical analysis of InvescoDwa PTH stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTH

DMA (daily moving average) of Invesco Dwa PTH

DMA period DMA value
5 day DMA 48.6
12 day DMA 48.89
20 day DMA 49.09
35 day DMA 49.57
50 day DMA 50.57
100 day DMA 48.33
150 day DMA 45.17
200 day DMA 43.35

EMA (exponential moving average) of Invesco Dwa PTH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4148.2548.91
12 day EMA48.7748.7849.11
20 day EMA49.0949.1349.36
35 day EMA49.7649.8249.99
50 day EMA50.4150.4850.62

SMA (simple moving average) of Invesco Dwa PTH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.648.5248.89
12 day SMA48.8948.9949.2
20 day SMA49.0949.1549.33
35 day SMA49.5749.6549.79
50 day SMA50.5750.6550.74
100 day SMA48.3348.2448.18
150 day SMA45.1745.145.04
200 day SMA43.3543.2943.25

Videos related to: InvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top