ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 57.82 and 59.36

Intraday Target 157.46
Intraday Target 258.18
Intraday Target 358.996666666667
Intraday Target 459.72
Intraday Target 560.54

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 22 October 2026 58.91 (-1.19%) 59.12 58.27 - 59.81 0.7355 times
Wed 21 October 2026 59.62 (1.33%) 59.17 59.17 - 60.08 0.8355 times
Tue 20 October 2026 58.84 (3.45%) 56.91 56.91 - 59.16 1.0065 times
Mon 19 October 2026 56.88 (1.75%) 56.55 56.31 - 57.27 1.5 times
Fri 16 October 2026 55.90 (-3.7%) 57.75 55.77 - 57.75 2.2645 times
Thu 15 October 2026 58.05 (1.34%) 57.01 57.01 - 58.30 0.6645 times
Wed 14 October 2026 57.28 (0.12%) 56.77 56.45 - 57.96 1.0484 times
Tue 13 October 2026 57.21 (-2%) 58.15 57.21 - 58.15 0.6258 times
Mon 12 October 2026 58.38 (-0.65%) 58.50 57.95 - 58.53 0.7613 times
Fri 09 October 2026 58.76 (2.42%) 57.66 57.66 - 59.14 0.5581 times
Thu 08 October 2026 57.37 (-0.57%) 56.90 56.13 - 57.40 1.6452 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTH are 57.61 and 61.38

Weekly Target 154.66
Weekly Target 256.79
Weekly Target 358.433333333333
Weekly Target 460.56
Weekly Target 562.2

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 22 October 2026 58.91 (5.38%) 56.55 56.31 - 60.08 0.6963 times
Fri 16 October 2026 55.90 (-4.87%) 58.50 55.77 - 58.53 0.9161 times
Fri 09 October 2026 58.76 (-2.41%) 60.28 56.13 - 61.90 0.9497 times
Fri 02 October 2026 60.21 (-2.26%) 61.51 59.57 - 62.33 1.375 times
Fri 25 September 2026 61.60 (0.75%) 61.24 60.00 - 62.63 1.0086 times
Fri 18 September 2026 61.14 (0.61%) 60.97 60.18 - 62.86 1.3596 times
Fri 11 September 2026 60.77 (-0.59%) 61.20 60.27 - 62.22 0.4688 times
Fri 04 September 2026 61.13 (0.1%) 60.14 60.04 - 62.12 1.7711 times
Fri 28 August 2026 61.07 (-3.03%) 62.55 61.03 - 63.83 0.9436 times
Fri 21 August 2026 62.98 (4.36%) 60.14 60.05 - 64.10 0.5112 times
Fri 14 August 2026 60.35 (-0.02%) 60.24 59.27 - 61.33 1.2841 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTH are 54.28 and 60.41

Monthly Target 152.73
Monthly Target 255.82
Monthly Target 358.86
Monthly Target 461.95
Monthly Target 564.99

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 22 October 2026 58.91 (-3.04%) 60.55 55.77 - 61.90 0.9023 times
Wed 30 September 2026 60.76 (-0.05%) 60.54 60.00 - 62.86 1.6859 times
Mon 31 August 2026 60.79 (4.63%) 57.82 57.05 - 64.10 1.4083 times
Fri 31 July 2026 58.10 (-2.78%) 60.27 56.61 - 61.78 3.7186 times
Tue 30 June 2026 59.76 (15.01%) 51.36 48.35 - 60.25 0.4817 times
Fri 29 May 2026 51.96 (2.69%) 50.70 49.69 - 52.76 0.3889 times
Thu 30 April 2026 50.60 (3.27%) 49.83 48.19 - 54.00 0.236 times
Tue 31 March 2026 49.00 (-1.65%) 48.95 46.09 - 49.72 0.2329 times
Fri 27 February 2026 49.82 (3.13%) 47.95 46.89 - 50.50 0.3188 times
Fri 30 January 2026 48.31 (-2.8%) 49.96 47.52 - 50.85 0.6266 times
Wed 31 December 2025 49.70 (-8.49%) 53.73 49.62 - 53.82 0.6885 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTH are 52.5 and 70.51

Yearly Target 138.36
Yearly Target 248.63
Yearly Target 356.366666666667
Yearly Target 466.64
Yearly Target 574.38

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 22 October 2026 58.91 (18.53%) 49.96 46.09 - 64.10 1.1305 times
Wed 31 December 2025 49.70 (24.13%) 40.30 33.56 - 54.48 0.5152 times
Tue 31 December 2024 40.04 (2.3%) 38.78 37.94 - 48.63 0.6754 times
Fri 29 December 2023 39.14 (-68.18%) 123.30 29.08 - 125.72 0.4906 times
Fri 30 December 2022 123.01 (-20.61%) 154.91 105.92 - 154.91 0.5161 times
Fri 31 December 2021 154.95 (-3.2%) 160.99 137.73 - 193.97 1.6118 times
Thu 31 December 2020 160.07 (67.26%) 95.64 69.41 - 167.18 2.2518 times
Tue 31 December 2019 95.70 (34.45%) 70.57 68.04 - 96.90 0.651 times
Mon 31 December 2018 71.18 (-2.39%) 72.29 64.36 - 99.51 1.2601 times
Wed 27 December 2017 72.92 (51.92%) 53.29 51.56 - 72.92 0.8976 times
Fri 30 December 2016 48.00 (0%) 49.18 47.71 - 49.75 0.0256 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Dwa PTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Invesco Dwa PTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.22

Munafa value: 61 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.59 and InvescoDwa PTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PTH stock. Volume based technical analysis of InvescoDwa PTH stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTH

DMA (daily moving average) of Invesco Dwa PTH

DMA period DMA value
5 day DMA 58.03
12 day DMA 57.91
20 day DMA 59.02
35 day DMA 60
50 day DMA 60.56
100 day DMA 58.68
150 day DMA 56.05
200 day DMA 54.28

EMA (exponential moving average) of Invesco Dwa PTH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5258.3357.69
12 day EMA58.4658.3858.16
20 day EMA58.8958.8958.81
35 day EMA59.5359.5759.57
50 day EMA60.2860.3460.37

SMA (simple moving average) of Invesco Dwa PTH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0357.8657.39
12 day SMA57.9157.8858.02
20 day SMA59.0259.1559.2
35 day SMA6060.0760.11
50 day SMA60.5660.5960.6
100 day SMA58.6858.658.53
150 day SMA56.0555.9755.89
200 day SMA54.2854.2354.18

Videos related to: InvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top