ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 85.56 and 93.2

Intraday Target 183.65
Intraday Target 287.46
Intraday Target 391.286666666667
Intraday Target 495.1
Intraday Target 598.93

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 28 July 2026 91.28 (-7.81%) 95.11 87.47 - 95.11 1.404 times
Mon 27 July 2026 99.01 (-3.25%) 103.60 95.09 - 103.77 0.9772 times
Fri 24 July 2026 102.34 (-6.57%) 108.18 101.46 - 108.20 1.1924 times
Thu 23 July 2026 109.54 (-0.38%) 108.10 108.10 - 112.06 1.0171 times
Wed 22 July 2026 109.96 (-0.69%) 107.65 107.65 - 112.14 1.2322 times
Tue 21 July 2026 110.72 (10.13%) 106.39 106.10 - 110.75 1.5907 times
Mon 20 July 2026 100.54 (0.29%) 102.26 100.26 - 104.64 0.5207 times
Fri 17 July 2026 100.25 (-0.86%) 96.90 94.35 - 103.11 0.9273 times
Thu 16 July 2026 101.12 (-7.07%) 105.00 100.16 - 105.71 0.6705 times
Wed 15 July 2026 108.81 (-3.81%) 115.14 104.50 - 115.25 0.4678 times
Tue 14 July 2026 113.12 (3.71%) 114.69 111.04 - 114.98 1.1027 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 81.23 and 97.53

Weekly Target 177.87
Weekly Target 284.58
Weekly Target 394.173333333333
Weekly Target 4100.88
Weekly Target 5110.47

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 28 July 2026 91.28 (-10.81%) 103.60 87.47 - 103.77 0.6654 times
Fri 24 July 2026 102.34 (2.08%) 102.26 100.26 - 112.14 1.5516 times
Fri 17 July 2026 100.25 (-13.3%) 111.65 94.35 - 115.25 1.6674 times
Fri 10 July 2026 115.63 (1.96%) 118.08 104.81 - 121.40 0.7782 times
Thu 02 July 2026 113.41 (-10.08%) 127.70 110.84 - 136.56 1.0098 times
Fri 26 June 2026 126.13 (-8.05%) 139.48 124.24 - 139.65 0.8914 times
Thu 18 June 2026 137.17 (5.72%) 136.48 131.03 - 137.61 1.4822 times
Fri 12 June 2026 129.75 (6.54%) 126.60 115.14 - 131.55 0.5815 times
Fri 05 June 2026 121.78 (-5.64%) 128.71 120.91 - 137.51 0.8396 times
Fri 29 May 2026 129.06 (4.6%) 127.58 126.00 - 132.07 0.5329 times
Fri 22 May 2026 123.39 (3.19%) 120.96 110.25 - 124.78 0.7393 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 67.46 and 111.29

Monthly Target 159.52
Monthly Target 275.4
Monthly Target 3103.35
Monthly Target 4119.23
Monthly Target 5147.18

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 28 July 2026 91.28 (-33.03%) 130.89 87.47 - 131.30 2.2734 times
Tue 30 June 2026 136.31 (5.62%) 128.71 115.14 - 139.65 1.8335 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 1.3183 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 1.7526 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.6616 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.5384 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.4722 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.429 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.4044 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.3165 times
Tue 30 September 2025 74.82 (10.26%) 66.25 66.05 - 77.07 0.3478 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTF are 84.52 and 146.42

Yearly Target 140.99
Yearly Target 266.14
Yearly Target 3102.89333333333
Yearly Target 4128.04
Yearly Target 5164.79

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 28 July 2026 91.28 (19.34%) 77.93 77.75 - 139.65 1.8073 times
Wed 31 December 2025 76.49 (5.42%) 73.45 49.57 - 83.50 1.8731 times
Tue 31 December 2024 72.56 (43.65%) 50.49 47.06 - 79.65 0.9632 times
Fri 29 December 2023 50.51 (-55.46%) 114.59 40.17 - 154.79 0.7694 times
Fri 30 December 2022 113.40 (-31.75%) 166.89 98.88 - 168.12 0.5192 times
Fri 31 December 2021 166.15 (18.1%) 142.35 120.33 - 186.47 1.0237 times
Thu 31 December 2020 140.68 (82.06%) 77.99 36.25 - 148.10 1.114 times
Tue 31 December 2019 77.27 (46.71%) 52.04 50.44 - 81.35 1.317 times
Mon 31 December 2018 52.67 (-0.13%) 52.70 47.71 - 68.67 0.341 times
Wed 27 December 2017 52.74 (32.11%) 44.07 42.97 - 56.42 0.2722 times
Fri 30 December 2016 39.92 (0%) 40.20 39.92 - 41.11 0.0168 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Dwa PTF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco Dwa PTF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Invesco Dwa PTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.3

Munafa value: -5 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 10 points

Upper Bollinger band is at 130 and lower is at 91, while middle bands are at 101 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.4 and InvescoDwa PTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 102.43
12 day DMA 104.65
20 day DMA 110.09
35 day DMA 118.47
50 day DMA 120.7
100 day DMA 110.82
150 day DMA 102.23
200 day DMA 96.19

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA99.63103.81106.21
12 day EMA104.88107.35108.87
20 day EMA109.15111.03112.3
35 day EMA113.82115.15116.1
50 day EMA118.98120.11120.97

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA102.43106.31106.62
12 day SMA104.65106.68108.24
20 day SMA110.09112.11113.46
35 day SMA118.47119.34120.35
50 day SMA120.7121.35121.82
100 day SMA110.82110.81110.77
150 day SMA102.23102.1101.95
200 day SMA96.1996.1496.04

Videos related to: InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top