ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 98.29 and 102

Intraday Target 195.2
Intraday Target 297.66
Intraday Target 398.906666666667
Intraday Target 4101.37
Intraday Target 5102.62

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 04 September 2026 100.13 (5.21%) 96.44 96.44 - 100.15 0.761 times
Thu 03 September 2026 95.17 (1.06%) 93.62 91.60 - 95.19 1.8381 times
Wed 02 September 2026 94.17 (0.54%) 93.56 92.38 - 94.69 0.5 times
Tue 01 September 2026 93.66 (-3.51%) 95.00 93.06 - 95.03 2.4871 times
Mon 31 August 2026 97.07 (-0.01%) 97.15 96.13 - 98.29 0.993 times
Fri 28 August 2026 97.08 (-5.02%) 101.12 97.01 - 101.12 0.6243 times
Thu 27 August 2026 102.21 (1.3%) 103.66 101.37 - 104.31 0.5671 times
Wed 26 August 2026 100.90 (0.58%) 100.28 99.50 - 101.30 0.2511 times
Tue 25 August 2026 100.32 (2.2%) 100.97 99.22 - 101.49 0.6972 times
Mon 24 August 2026 98.16 (-4.1%) 99.62 95.88 - 99.62 1.2811 times
Fri 21 August 2026 102.36 (-0.58%) 104.24 100.38 - 104.34 0.5089 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 95.87 and 104.42

Weekly Target 188.74
Weekly Target 294.44
Weekly Target 397.293333333333
Weekly Target 4102.99
Weekly Target 5105.84

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 04 September 2026 100.13 (3.14%) 97.15 91.60 - 100.15 0.8024 times
Fri 28 August 2026 97.08 (-5.16%) 99.62 95.88 - 104.31 0.4172 times
Fri 21 August 2026 102.36 (-10%) 115.40 100.38 - 118.89 0.5624 times
Fri 14 August 2026 113.73 (5.14%) 108.66 104.39 - 114.20 1.0277 times
Fri 07 August 2026 108.17 (10.22%) 95.24 93.76 - 111.09 1.0564 times
Fri 31 July 2026 98.14 (-4.1%) 103.60 84.92 - 104.74 2.0129 times
Fri 24 July 2026 102.34 (2.08%) 102.26 100.26 - 112.14 1.277 times
Fri 17 July 2026 100.25 (-13.3%) 111.65 94.35 - 115.25 1.3723 times
Fri 10 July 2026 115.63 (1.96%) 118.08 104.81 - 121.40 0.6405 times
Thu 02 July 2026 113.41 (-10.08%) 127.70 110.84 - 136.56 0.8311 times
Fri 26 June 2026 126.13 (-8.05%) 139.48 124.24 - 139.65 0.7337 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 95.87 and 104.42

Monthly Target 188.74
Monthly Target 294.44
Monthly Target 397.293333333333
Monthly Target 4102.99
Monthly Target 5105.84

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 04 September 2026 100.13 (3.15%) 95.00 91.60 - 100.15 0.2971 times
Mon 31 August 2026 97.07 (-1.09%) 95.24 93.76 - 118.89 1.3886 times
Fri 31 July 2026 98.14 (-28%) 130.89 84.92 - 131.30 2.5194 times
Tue 30 June 2026 136.31 (5.62%) 128.71 115.14 - 139.65 1.5167 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 1.0905 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 1.4497 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.5473 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.4453 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.3906 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.3549 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.3345 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTF are 88.94 and 150.84

Yearly Target 143.94
Yearly Target 272.04
Yearly Target 3105.84333333333
Yearly Target 4133.94
Yearly Target 5167.74

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 04 September 2026 100.13 (30.91%) 77.93 77.75 - 139.65 2.2519 times
Wed 31 December 2025 76.49 (5.42%) 73.45 49.57 - 83.50 1.7714 times
Tue 31 December 2024 72.56 (43.65%) 50.49 47.06 - 79.65 0.9109 times
Fri 29 December 2023 50.51 (-55.46%) 114.59 40.17 - 154.79 0.7277 times
Fri 30 December 2022 113.40 (-31.75%) 166.89 98.88 - 168.12 0.491 times
Fri 31 December 2021 166.15 (18.1%) 142.35 120.33 - 186.47 0.9681 times
Thu 31 December 2020 140.68 (82.06%) 77.99 36.25 - 148.10 1.0535 times
Tue 31 December 2019 77.27 (46.71%) 52.04 50.44 - 81.35 1.2455 times
Mon 31 December 2018 52.67 (-0.13%) 52.70 47.71 - 68.67 0.3225 times
Wed 27 December 2017 52.74 (32.11%) 44.07 42.97 - 56.42 0.2574 times
Fri 30 December 2016 39.92 (0%) 40.20 39.92 - 41.11 0.0159 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Dwa PTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 7 points

Upper Bollinger band is at 116 and lower is at 90, while middle bands are at 97 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.72 and InvescoDwa PTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 96.04
12 day DMA 98.68
20 day DMA 102.95
35 day DMA 102.62
50 day DMA 106.56
100 day DMA 113.99
150 day DMA 106.17
200 day DMA 99.44

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3295.9296.29
12 day EMA99.0698.8699.53
20 day EMA101.03101.13101.76
35 day EMA104.83105.11105.69
50 day EMA107.67107.98108.5

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0495.4396.84
12 day SMA98.6898.9100.02
20 day SMA102.95103.35103.88
35 day SMA102.62102.62102.79
50 day SMA106.56107.2107.83
100 day SMA113.99114114.06
150 day SMA106.17106.09106.04
200 day SMA99.4499.3199.2

Videos related to: InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top