ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 103.35 and 109.59

Intraday Target 1101.75
Intraday Target 2104.94
Intraday Target 3107.99333333333
Intraday Target 4111.18
Intraday Target 5114.23

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 07 July 2026 108.12 (-6.56%) 109.96 104.81 - 111.05 0.8795 times
Mon 06 July 2026 115.71 (2.03%) 118.08 115.50 - 121.40 1.3726 times
Thu 02 July 2026 113.41 (-10.54%) 127.04 110.84 - 127.04 1.6391 times
Wed 01 July 2026 126.77 (-7%) 130.89 126.00 - 131.30 1.0339 times
Tue 30 June 2026 136.31 (3.57%) 132.74 132.07 - 136.56 1.0707 times
Mon 29 June 2026 131.61 (4.34%) 127.70 124.00 - 131.81 0.9263 times
Fri 26 June 2026 126.13 (-4.62%) 127.82 125.58 - 128.47 0.4609 times
Thu 25 June 2026 132.24 (4.41%) 134.78 127.09 - 134.78 0.5991 times
Wed 24 June 2026 126.65 (-2.27%) 129.81 124.24 - 129.81 0.7566 times
Tue 23 June 2026 129.59 (-6.34%) 129.42 128.56 - 132.25 1.2612 times
Mon 22 June 2026 138.36 (0.87%) 139.48 136.67 - 139.65 1.0446 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 98.17 and 114.76

Weekly Target 194.85
Weekly Target 2101.49
Weekly Target 3111.44333333333
Weekly Target 4118.08
Weekly Target 5128.03

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 07 July 2026 108.12 (-4.66%) 118.08 104.81 - 121.40 0.5965 times
Thu 02 July 2026 113.41 (-10.08%) 127.70 110.84 - 136.56 1.2369 times
Fri 26 June 2026 126.13 (-8.05%) 139.48 124.24 - 139.65 1.0919 times
Thu 18 June 2026 137.17 (5.72%) 136.48 131.03 - 137.61 1.8155 times
Fri 12 June 2026 129.75 (6.54%) 126.60 115.14 - 131.55 0.7123 times
Fri 05 June 2026 121.78 (-5.64%) 128.71 120.91 - 137.51 1.0284 times
Fri 29 May 2026 129.06 (4.6%) 127.58 126.00 - 132.07 0.6527 times
Fri 22 May 2026 123.39 (3.19%) 120.96 110.25 - 124.78 0.9055 times
Fri 15 May 2026 119.58 (-1%) 122.04 116.68 - 126.65 0.8634 times
Fri 08 May 2026 120.79 (6.03%) 114.59 112.80 - 121.65 1.0968 times
Fri 01 May 2026 113.92 (2.21%) 111.66 105.21 - 113.96 0.8089 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 93.22 and 119.71

Monthly Target 188.25
Monthly Target 298.19
Monthly Target 3114.74333333333
Monthly Target 4124.68
Monthly Target 5141.23

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 07 July 2026 108.12 (-20.68%) 130.89 104.81 - 131.30 0.5642 times
Tue 30 June 2026 136.31 (5.62%) 128.71 115.14 - 139.65 2.2391 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 1.61 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 2.1403 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.8079 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.6575 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.5767 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.5239 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.4938 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.3866 times
Tue 30 September 2025 74.82 (10.26%) 66.25 66.05 - 77.07 0.4247 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTF are 92.94 and 154.84

Yearly Target 146.61
Yearly Target 277.36
Yearly Target 3108.50666666667
Yearly Target 4139.26
Yearly Target 5170.41

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 07 July 2026 108.12 (41.35%) 77.93 77.75 - 139.65 1.4926 times
Wed 31 December 2025 76.49 (5.42%) 73.45 49.57 - 83.50 1.945 times
Tue 31 December 2024 72.56 (43.65%) 50.49 47.06 - 79.65 1.0002 times
Fri 29 December 2023 50.51 (-55.46%) 114.59 40.17 - 154.79 0.799 times
Fri 30 December 2022 113.40 (-31.75%) 166.89 98.88 - 168.12 0.5391 times
Fri 31 December 2021 166.15 (18.1%) 142.35 120.33 - 186.47 1.063 times
Thu 31 December 2020 140.68 (82.06%) 77.99 36.25 - 148.10 1.1568 times
Tue 31 December 2019 77.27 (46.71%) 52.04 50.44 - 81.35 1.3675 times
Mon 31 December 2018 52.67 (-0.13%) 52.70 47.71 - 68.67 0.3541 times
Wed 27 December 2017 52.74 (32.11%) 44.07 42.97 - 56.42 0.2827 times
Fri 30 December 2016 39.92 (0%) 40.20 39.92 - 41.11 0.0174 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Dwa PTF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 8 points

Upper Bollinger band is at 144 and lower is at 112, while middle bands are at 120 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.54 and InvescoDwa PTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 120.06
12 day DMA 126.84
20 day DMA 127.25
35 day DMA 126.67
50 day DMA 123.61
100 day DMA 108.5
150 day DMA 99.41
200 day DMA 93.87

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA117.21121.75124.77
12 day EMA123.28126.03127.91
20 day EMA125.03126.81127.98
35 day EMA124124.94125.48
50 day EMA121.92122.48122.76

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA120.06124.76126.85
12 day SMA126.84128.84130.14
20 day SMA127.25127.93128.86
35 day SMA126.67127.12127.31
50 day SMA123.61123.65123.54
100 day SMA108.5108.32108.05
150 day SMA99.4199.298.92
200 day SMA93.8793.793.48

Videos related to: InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top