ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 101.93 and 104.99

Intraday Target 199.48
Intraday Target 2101.31
Intraday Target 3102.54
Intraday Target 4104.37
Intraday Target 5105.6

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 20 October 2026 103.14 (1.15%) 101.41 100.71 - 103.77 1.1724 times
Mon 19 October 2026 101.97 (1.94%) 101.62 101.18 - 103.02 1.164 times
Fri 16 October 2026 100.03 (-5.96%) 106.16 99.50 - 106.30 0.93 times
Thu 15 October 2026 106.37 (0.82%) 103.15 102.42 - 106.39 1.7113 times
Wed 14 October 2026 105.50 (-3.71%) 107.98 105.07 - 108.46 1.1724 times
Tue 13 October 2026 109.57 (-0.74%) 108.55 108.55 - 111.31 0.7884 times
Mon 12 October 2026 110.39 (-2.11%) 112.71 110.13 - 112.71 0.468 times
Fri 09 October 2026 112.77 (1.64%) 111.92 111.04 - 112.87 0.8184 times
Thu 08 October 2026 110.95 (-0.97%) 111.21 110.00 - 112.06 0.9288 times
Wed 07 October 2026 112.04 (-0.63%) 111.95 111.55 - 112.70 0.846 times
Tue 06 October 2026 112.75 (-0.12%) 113.89 112.67 - 115.23 0.7632 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 101.93 and 104.99

Weekly Target 199.48
Weekly Target 2101.31
Weekly Target 3102.54
Weekly Target 4104.37
Weekly Target 5105.6

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 20 October 2026 103.14 (3.11%) 101.62 100.71 - 103.77 0.5201 times
Fri 16 October 2026 100.03 (-11.3%) 112.71 99.50 - 112.71 1.1287 times
Fri 09 October 2026 112.77 (0.45%) 112.44 110.00 - 115.23 0.9574 times
Fri 02 October 2026 112.26 (2.48%) 107.66 104.46 - 113.14 1.0052 times
Fri 25 September 2026 109.54 (6.1%) 105.93 104.99 - 110.04 1.0279 times
Fri 18 September 2026 103.24 (1.08%) 97.30 93.18 - 103.34 1.0794 times
Fri 11 September 2026 102.14 (2.01%) 101.97 100.60 - 106.06 0.7987 times
Fri 04 September 2026 100.13 (3.14%) 97.15 91.60 - 100.15 1.5681 times
Fri 28 August 2026 97.08 (-5.16%) 99.62 95.88 - 104.31 0.8153 times
Fri 21 August 2026 102.36 (-10%) 115.40 100.38 - 118.89 1.0991 times
Fri 14 August 2026 113.73 (5.14%) 108.66 104.39 - 114.20 2.0083 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 93.46 and 109.19

Monthly Target 190.23
Monthly Target 296.68
Monthly Target 3105.95666666667
Monthly Target 4112.41
Monthly Target 5121.69

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 20 October 2026 103.14 (-5.28%) 110.00 99.50 - 115.23 0.6328 times
Wed 30 September 2026 108.89 (12.18%) 95.00 91.60 - 110.05 0.945 times
Mon 31 August 2026 97.07 (-1.09%) 95.24 93.76 - 118.89 1.2511 times
Fri 31 July 2026 98.14 (-28%) 130.89 84.92 - 131.30 2.2699 times
Tue 30 June 2026 136.31 (5.62%) 128.71 115.14 - 139.65 1.3665 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 0.9825 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 1.3061 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.4931 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.4012 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.3519 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.3197 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTF are 90.45 and 152.35

Yearly Target 144.95
Yearly Target 274.04
Yearly Target 3106.84666666667
Yearly Target 4135.94
Yearly Target 5168.75

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 20 October 2026 103.14 (34.84%) 77.93 77.75 - 139.65 2.5063 times
Wed 31 December 2025 76.49 (5.42%) 73.45 49.57 - 83.50 1.7132 times
Tue 31 December 2024 72.56 (43.65%) 50.49 47.06 - 79.65 0.881 times
Fri 29 December 2023 50.51 (-55.46%) 114.59 40.17 - 154.79 0.7038 times
Fri 30 December 2022 113.40 (-31.75%) 166.89 98.88 - 168.12 0.4749 times
Fri 31 December 2021 166.15 (18.1%) 142.35 120.33 - 186.47 0.9363 times
Thu 31 December 2020 140.68 (82.06%) 77.99 36.25 - 148.10 1.0189 times
Tue 31 December 2019 77.27 (46.71%) 52.04 50.44 - 81.35 1.2046 times
Mon 31 December 2018 52.67 (-0.13%) 52.70 47.71 - 68.67 0.3119 times
Wed 27 December 2017 52.74 (32.11%) 44.07 42.97 - 56.42 0.249 times
Fri 30 December 2016 39.92 (0%) 40.20 39.92 - 41.11 0.0154 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Dwa PTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 105 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.66 and InvescoDwa PTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 103.4
12 day DMA 108.2
20 day DMA 108.59
35 day DMA 104.86
50 day DMA 104.83
100 day DMA 110.89
150 day DMA 109.61
200 day DMA 103.95

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA103.9104.28105.44
12 day EMA106.18106.73107.6
20 day EMA106.61106.97107.5
35 day EMA106.31106.5106.77
50 day EMA104.8104.87104.99

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA103.4104.69106.37
12 day SMA108.2108.96109.75
20 day SMA108.59108.92109.19
35 day SMA104.86104.68104.55
50 day SMA104.83104.85104.98
100 day SMA110.89111.16111.43
150 day SMA109.61109.52109.42
200 day SMA103.95103.82103.69

Videos related to: InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top