ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 102.19 and 104.36

Intraday Target 1100.49
Intraday Target 2101.72
Intraday Target 3102.65666666667
Intraday Target 4103.89
Intraday Target 5104.83

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 20 August 2026 102.96 (0.22%) 102.29 101.42 - 103.59 0.4728 times
Wed 19 August 2026 102.73 (-5.44%) 110.37 101.78 - 110.37 0.9367 times
Tue 18 August 2026 108.64 (-8.16%) 112.62 107.10 - 113.83 0.5416 times
Mon 17 August 2026 118.29 (4.01%) 115.40 115.40 - 118.89 1.0329 times
Fri 14 August 2026 113.73 (2.44%) 111.75 111.14 - 114.20 1.0313 times
Thu 13 August 2026 111.02 (0.78%) 109.97 109.48 - 113.78 1.712 times
Wed 12 August 2026 110.16 (4.12%) 110.98 108.58 - 111.56 1.4373 times
Tue 11 August 2026 105.80 (1.35%) 106.66 104.86 - 106.72 0.772 times
Mon 10 August 2026 104.39 (-3.49%) 108.66 104.39 - 109.66 1.1764 times
Fri 07 August 2026 108.17 (2.23%) 109.37 105.51 - 109.95 0.887 times
Thu 06 August 2026 105.81 (0.41%) 102.10 100.66 - 108.45 1.1699 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 93.46 and 110.93

Weekly Target 190.29
Weekly Target 296.62
Weekly Target 3107.75666666667
Weekly Target 4114.09
Weekly Target 5125.23

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 20 August 2026 102.96 (-9.47%) 115.40 101.42 - 118.89 0.4689 times
Fri 14 August 2026 113.73 (5.14%) 108.66 104.39 - 114.20 0.963 times
Fri 07 August 2026 108.17 (10.22%) 95.24 93.76 - 111.09 0.9899 times
Fri 31 July 2026 98.14 (-4.1%) 103.60 84.92 - 104.74 1.8862 times
Fri 24 July 2026 102.34 (2.08%) 102.26 100.26 - 112.14 1.1966 times
Fri 17 July 2026 100.25 (-13.3%) 111.65 94.35 - 115.25 1.2859 times
Fri 10 July 2026 115.63 (1.96%) 118.08 104.81 - 121.40 0.6001 times
Thu 02 July 2026 113.41 (-10.08%) 127.70 110.84 - 136.56 0.7788 times
Fri 26 June 2026 126.13 (-8.05%) 139.48 124.24 - 139.65 0.6875 times
Thu 18 June 2026 137.17 (5.72%) 136.48 131.03 - 137.61 1.1431 times
Fri 12 June 2026 129.75 (6.54%) 126.60 115.14 - 131.55 0.4485 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 98.36 and 123.49

Monthly Target 180.07
Monthly Target 291.52
Monthly Target 3105.20333333333
Monthly Target 4116.65
Monthly Target 5130.33

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 20 August 2026 102.96 (4.91%) 95.24 93.76 - 118.89 1.1527 times
Fri 31 July 2026 98.14 (-28%) 130.89 84.92 - 131.30 2.5772 times
Tue 30 June 2026 136.31 (5.62%) 128.71 115.14 - 139.65 1.5515 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 1.1155 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 1.483 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.5598 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.4556 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.3996 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.363 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.3422 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.2678 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTF are 90.36 and 152.26

Yearly Target 144.89
Yearly Target 273.92
Yearly Target 3106.78666666667
Yearly Target 4135.82
Yearly Target 5168.69

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 20 August 2026 102.96 (34.61%) 77.93 77.75 - 139.65 2.1495 times
Wed 31 December 2025 76.49 (5.42%) 73.45 49.57 - 83.50 1.7948 times
Tue 31 December 2024 72.56 (43.65%) 50.49 47.06 - 79.65 0.923 times
Fri 29 December 2023 50.51 (-55.46%) 114.59 40.17 - 154.79 0.7373 times
Fri 30 December 2022 113.40 (-31.75%) 166.89 98.88 - 168.12 0.4975 times
Fri 31 December 2021 166.15 (18.1%) 142.35 120.33 - 186.47 0.9809 times
Thu 31 December 2020 140.68 (82.06%) 77.99 36.25 - 148.10 1.0675 times
Tue 31 December 2019 77.27 (46.71%) 52.04 50.44 - 81.35 1.2619 times
Mon 31 December 2018 52.67 (-0.13%) 52.70 47.71 - 68.67 0.3268 times
Wed 27 December 2017 52.74 (32.11%) 44.07 42.97 - 56.42 0.2608 times
Fri 30 December 2016 39.92 (0%) 40.20 39.92 - 41.11 0.0161 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Dwa PTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.06

Munafa value: 15 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 8 points

Upper Bollinger band is at 119 and lower is at 90, while middle bands are at 97 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PTF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.2 and InvescoDwa PTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 109.27
12 day DMA 108.09
20 day DMA 103.99
35 day DMA 106.45
50 day DMA 113.74
100 day DMA 113.52
150 day DMA 105.16
200 day DMA 98.37

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA106.67108.53111.43
12 day EMA107.16107.92108.86
20 day EMA107.24107.69108.21
35 day EMA110.51110.95111.43
50 day EMA114.39114.86115.35

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA109.27110.88112.37
12 day SMA108.09108.53108.44
20 day SMA103.99104.31104.68
35 day SMA106.45107.13108.09
50 day SMA113.74114.12114.56
100 day SMA113.52113.35113.19
150 day SMA105.16105.03104.9
200 day SMA98.3798.2798.16

Videos related to: InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top