ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 101.08 and 102.78

Intraday Target 1100.73
Intraday Target 2101.43
Intraday Target 3102.42666666667
Intraday Target 4103.13
Intraday Target 5104.13

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 11 September 2026 102.14 (1.45%) 102.57 101.72 - 103.42 0.6329 times
Thu 10 September 2026 100.68 (-3.19%) 100.90 100.60 - 102.80 0.5501 times
Wed 09 September 2026 104.00 (0.13%) 103.21 103.21 - 106.06 0.8601 times
Tue 08 September 2026 103.87 (3.74%) 101.97 100.98 - 104.92 1.132 times
Fri 04 September 2026 100.13 (5.21%) 96.44 96.44 - 100.15 0.721 times
Thu 03 September 2026 95.17 (1.06%) 93.62 91.60 - 95.19 1.7415 times
Wed 02 September 2026 94.17 (0.54%) 93.56 92.38 - 94.69 0.4737 times
Tue 01 September 2026 93.66 (-3.51%) 95.00 93.06 - 95.03 2.3564 times
Mon 31 August 2026 97.07 (-0.01%) 97.15 96.13 - 98.29 0.9408 times
Fri 28 August 2026 97.08 (-5.02%) 101.12 97.01 - 101.12 0.5915 times
Thu 27 August 2026 102.21 (1.3%) 103.66 101.37 - 104.31 0.5373 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 101.37 and 106.83

Weekly Target 197.47
Weekly Target 299.81
Weekly Target 3102.93333333333
Weekly Target 4105.27
Weekly Target 5108.39

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 11 September 2026 102.14 (2.01%) 101.97 100.60 - 106.06 0.4268 times
Fri 04 September 2026 100.13 (3.14%) 97.15 91.60 - 100.15 0.8378 times
Fri 28 August 2026 97.08 (-5.16%) 99.62 95.88 - 104.31 0.4356 times
Fri 21 August 2026 102.36 (-10%) 115.40 100.38 - 118.89 0.5872 times
Fri 14 August 2026 113.73 (5.14%) 108.66 104.39 - 114.20 1.073 times
Fri 07 August 2026 108.17 (10.22%) 95.24 93.76 - 111.09 1.103 times
Fri 31 July 2026 98.14 (-4.1%) 103.60 84.92 - 104.74 2.1017 times
Fri 24 July 2026 102.34 (2.08%) 102.26 100.26 - 112.14 1.3334 times
Fri 17 July 2026 100.25 (-13.3%) 111.65 94.35 - 115.25 1.4328 times
Fri 10 July 2026 115.63 (1.96%) 118.08 104.81 - 121.40 0.6687 times
Thu 02 July 2026 113.41 (-10.08%) 127.70 110.84 - 136.56 0.8678 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 96.87 and 111.33

Monthly Target 185.47
Monthly Target 293.81
Monthly Target 399.933333333333
Monthly Target 4108.27
Monthly Target 5114.39

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 11 September 2026 102.14 (5.22%) 95.00 91.60 - 106.06 0.4669 times
Mon 31 August 2026 97.07 (-1.09%) 95.24 93.76 - 118.89 1.3643 times
Fri 31 July 2026 98.14 (-28%) 130.89 84.92 - 131.30 2.4753 times
Tue 30 June 2026 136.31 (5.62%) 128.71 115.14 - 139.65 1.4901 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 1.0714 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 1.4243 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.5377 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.4375 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.3838 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.3486 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.3286 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTF are 89.95 and 151.85

Yearly Target 144.61
Yearly Target 273.38
Yearly Target 3106.51333333333
Yearly Target 4135.28
Yearly Target 5168.41

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 11 September 2026 102.14 (33.53%) 77.93 77.75 - 139.65 2.284 times
Wed 31 December 2025 76.49 (5.42%) 73.45 49.57 - 83.50 1.7641 times
Tue 31 December 2024 72.56 (43.65%) 50.49 47.06 - 79.65 0.9072 times
Fri 29 December 2023 50.51 (-55.46%) 114.59 40.17 - 154.79 0.7247 times
Fri 30 December 2022 113.40 (-31.75%) 166.89 98.88 - 168.12 0.489 times
Fri 31 December 2021 166.15 (18.1%) 142.35 120.33 - 186.47 0.9641 times
Thu 31 December 2020 140.68 (82.06%) 77.99 36.25 - 148.10 1.0492 times
Tue 31 December 2019 77.27 (46.71%) 52.04 50.44 - 81.35 1.2403 times
Mon 31 December 2018 52.67 (-0.13%) 52.70 47.71 - 68.67 0.3212 times
Wed 27 December 2017 52.74 (32.11%) 44.07 42.97 - 56.42 0.2564 times
Fri 30 December 2016 39.92 (0%) 40.20 39.92 - 41.11 0.0158 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 114 and lower is at 91, while middle bands are at 96 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PTF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.9 and InvescoDwa PTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 102.16
12 day DMA 99.26
20 day DMA 101.91
35 day DMA 102.05
50 day DMA 104.35
100 day DMA 113.89
150 day DMA 106.62
200 day DMA 100.06

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA101.31100.89101
12 day EMA100.74100.49100.45
20 day EMA101.52101.46101.54
35 day EMA103.75103.84104.03
50 day EMA106.28106.45106.69

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA102.16100.7799.47
12 day SMA99.2699.1198.9
20 day SMA101.91102.36102.83
35 day SMA102.05102.26102.52
50 day SMA104.35104.85105.56
100 day SMA113.89113.95114
150 day SMA106.62106.49106.41
200 day SMA100.0699.8999.75

Videos related to: InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top