ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets PowerSolutions

Strong intraday Stock price targets for PowerSolutions are 40.04 and 42.03

Intraday Target 138.53
Intraday Target 239.56
Intraday Target 340.52
Intraday Target 441.55
Intraday Target 542.51

Daily price and volume Power Solutions

Date Closing Open Range Volume
Tue 02 June 2026 40.59 (3.1%) 39.49 39.49 - 41.48 0.8724 times
Mon 01 June 2026 39.37 (-5.59%) 40.80 38.67 - 41.52 0.9426 times
Fri 29 May 2026 41.70 (-0.69%) 42.25 40.54 - 42.88 0.4632 times
Thu 28 May 2026 41.99 (-1.98%) 42.33 40.61 - 42.48 1.1733 times
Wed 27 May 2026 42.84 (-0.23%) 43.99 41.00 - 43.99 0.6137 times
Tue 26 May 2026 42.94 (10.44%) 39.77 39.30 - 44.26 1.1835 times
Fri 22 May 2026 38.88 (-1.79%) 40.43 38.37 - 40.43 0.6445 times
Thu 21 May 2026 39.59 (7.12%) 37.45 37.03 - 39.68 1.2771 times
Wed 20 May 2026 36.96 (1.65%) 36.70 35.77 - 37.06 1.229 times
Tue 19 May 2026 36.36 (-6.6%) 38.19 35.88 - 38.30 1.6006 times
Mon 18 May 2026 38.93 (0.46%) 39.90 37.89 - 40.95 1.8746 times

 Daily chart PowerSolutions

Weekly price and charts PowerSolutions

Strong weekly Stock price targets for PowerSolutions PSIX are 38.21 and 41.06

Weekly Target 137.41
Weekly Target 239
Weekly Target 340.26
Weekly Target 441.85
Weekly Target 543.11

Weekly price and volumes for Power Solutions

Date Closing Open Range Volume
Tue 02 June 2026 40.59 (-2.66%) 40.80 38.67 - 41.52 0.321 times
Fri 29 May 2026 41.70 (7.25%) 39.77 39.30 - 44.26 0.6072 times
Fri 22 May 2026 38.88 (0.34%) 39.90 35.77 - 40.95 1.1717 times
Fri 15 May 2026 38.75 (-48.95%) 76.32 36.40 - 82.48 3.5076 times
Fri 08 May 2026 75.91 (7.67%) 71.74 67.00 - 76.32 0.7803 times
Fri 01 May 2026 70.50 (-8.49%) 76.74 66.44 - 77.49 0.7206 times
Fri 24 April 2026 77.04 (-3.22%) 77.10 75.10 - 84.98 0.5548 times
Fri 17 April 2026 79.60 (2.52%) 75.18 72.35 - 88.18 0.8938 times
Fri 10 April 2026 77.64 (14.94%) 67.90 61.06 - 79.48 0.7563 times
Thu 02 April 2026 67.55 (13.53%) 59.45 54.98 - 69.37 0.6868 times
Fri 27 March 2026 59.50 (12.73%) 53.30 52.52 - 68.69 0.8265 times

 weekly chart PowerSolutions

Monthly price and charts PowerSolutions

Strong monthly Stock price targets for PowerSolutions PSIX are 38.21 and 41.06

Monthly Target 137.41
Monthly Target 239
Monthly Target 340.26
Monthly Target 441.85
Monthly Target 543.11

Monthly price and volumes Power Solutions

Date Closing Open Range Volume
Tue 02 June 2026 40.59 (-2.66%) 40.80 38.67 - 41.52 0.0932 times
Fri 29 May 2026 41.70 (-43.09%) 73.31 35.77 - 82.48 1.7943 times
Thu 30 April 2026 73.27 (20.35%) 62.50 61.06 - 88.18 0.9193 times
Tue 31 March 2026 60.88 (-27.09%) 79.99 48.52 - 85.78 1.3259 times
Fri 27 February 2026 83.50 (16.34%) 71.79 65.96 - 106.50 0.8185 times
Fri 30 January 2026 71.77 (25.6%) 59.20 58.20 - 80.00 0.5857 times
Wed 31 December 2025 57.14 (5.66%) 55.00 52.63 - 70.77 0.8309 times
Fri 28 November 2025 54.08 (-36.84%) 82.79 44.17 - 91.03 1.3222 times
Fri 31 October 2025 85.62 (-12.83%) 97.97 73.60 - 100.00 1.0434 times
Tue 30 September 2025 98.22 (18.49%) 80.09 77.25 - 119.70 1.2666 times
Fri 29 August 2025 82.89 (-11.58%) 87.59 75.04 - 121.78 1.5063 times

 monthly chart PowerSolutions

Yearly price and charts PowerSolutions

Strong yearly Stock price targets for PowerSolutions PSIX are 2.82 and 73.55

Yearly Target 1-9.78
Yearly Target 215.41
Yearly Target 360.953333333333
Yearly Target 486.14
Yearly Target 5131.68

Yearly price and volumes Power Solutions

Date Closing Open Range Volume
Tue 02 June 2026 40.59 (-28.96%) 59.20 35.77 - 106.50 1.4267 times
Wed 31 December 2025 57.14 (92.07%) 32.05 18.10 - 121.78 2.789 times
Tue 31 December 2024 29.75 (234.27%) 33.50 24.28 - 35.00 0.0289 times
Fri 30 June 2017 8.90 (18.67%) 7.70 2.76 - 11.88 0.5059 times
Fri 30 December 2016 7.50 (0%) 11.10 7.39 - 20.97 0.2496 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of PowerSolutions

Tomorrow's movement Prediction of Power Solutions PSIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Solutions PSIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Solutions PSIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 14 points

Upper Bollinger band is at 76 and lower is at 21, while middle bands are at 35 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerSolutions (PSIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PowerSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.75 and PowerSolutions PSIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerSolutions PSIX stock. Volume based technical analysis of PowerSolutions PSIX stock is negative.

PowerSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Solutions PSIX

DMA (daily moving average) of Power Solutions PSIX

DMA period DMA value
5 day DMA 41.3
12 day DMA 39.91
20 day DMA 47.87
35 day DMA 60.1
50 day DMA 61.62
100 day DMA 67.65
150 day DMA 66.86
200 day DMA 73.05

EMA (exponential moving average) of Power Solutions PSIX

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7840.8741.62
12 day EMA43.0643.5144.26
20 day EMA47.2947.9948.9
35 day EMA52.5553.2554.07
50 day EMA59.159.8660.7

SMA (simple moving average) of Power Solutions PSIX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.341.7741.67
12 day SMA39.9139.9740.45
20 day SMA47.8749.2350.78
35 day SMA60.161.1762.26
50 day SMA61.6261.8762.16
100 day SMA67.6567.9368.22
150 day SMA66.8667.1167.39
200 day SMA73.0573.3373.61

Videos related to: PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top