ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets PowerSolutions

Strong intraday Stock price targets for PowerSolutions are 60.62 and 64.16

Intraday Target 159.67
Intraday Target 261.56
Intraday Target 363.213333333333
Intraday Target 465.1
Intraday Target 566.75

Daily price and volume Power Solutions

Date Closing Open Range Volume
Wed 10 December 2025 63.44 (-0.35%) 63.63 61.33 - 64.87 1.4398 times
Tue 09 December 2025 63.66 (7.03%) 58.80 58.80 - 63.94 1.4176 times
Mon 08 December 2025 59.48 (-0.08%) 60.46 58.02 - 60.76 0.9079 times
Fri 05 December 2025 59.53 (-2.84%) 61.00 58.62 - 62.25 1.0114 times
Thu 04 December 2025 61.27 (4.41%) 58.49 58.00 - 62.26 0.7209 times
Wed 03 December 2025 58.68 (7.71%) 54.50 53.35 - 58.98 1.1295 times
Tue 02 December 2025 54.48 (3.32%) 53.71 53.61 - 56.19 1.0221 times
Mon 01 December 2025 52.73 (-2.5%) 55.00 52.63 - 56.55 1.3541 times
Fri 28 November 2025 54.08 (2.77%) 53.40 53.03 - 54.48 0.4204 times
Wed 26 November 2025 52.62 (-3.09%) 54.83 52.55 - 55.41 0.5762 times
Tue 25 November 2025 54.30 (-1.29%) 54.58 51.69 - 54.99 1.0993 times

 Daily chart PowerSolutions

Weekly price and charts PowerSolutions

Strong weekly Stock price targets for PowerSolutions PSIX are 60.73 and 67.58

Weekly Target 155.26
Weekly Target 259.35
Weekly Target 362.11
Weekly Target 466.2
Weekly Target 568.96

Weekly price and volumes for Power Solutions

Date Closing Open Range Volume
Wed 10 December 2025 63.44 (6.57%) 60.46 58.02 - 64.87 0.5526 times
Fri 05 December 2025 59.53 (10.08%) 55.00 52.63 - 62.26 0.7688 times
Fri 28 November 2025 54.08 (3.7%) 54.00 51.69 - 55.41 0.396 times
Fri 21 November 2025 52.15 (-10.47%) 58.17 49.34 - 59.00 1.4885 times
Fri 14 November 2025 58.25 (-11.22%) 68.85 55.00 - 70.50 1.9802 times
Fri 07 November 2025 65.61 (-23.37%) 82.79 44.17 - 91.03 2.1799 times
Fri 31 October 2025 85.62 (0%) 84.88 83.80 - 86.78 0.1684 times
Fri 31 October 2025 85.62 (2.54%) 85.21 79.80 - 89.20 0.9116 times
Fri 24 October 2025 83.50 (-5.11%) 90.29 73.60 - 90.35 0.7041 times
Fri 17 October 2025 88.00 (2.66%) 89.00 84.00 - 97.89 0.8499 times
Fri 10 October 2025 85.72 (-7.11%) 93.24 82.28 - 95.17 1.5536 times

 weekly chart PowerSolutions

Monthly price and charts PowerSolutions

Strong monthly Stock price targets for PowerSolutions PSIX are 58.04 and 70.28

Monthly Target 148.07
Monthly Target 255.76
Monthly Target 360.313333333333
Monthly Target 468
Monthly Target 572.55

Monthly price and volumes Power Solutions

Date Closing Open Range Volume
Wed 10 December 2025 63.44 (17.31%) 55.00 52.63 - 64.87 0.3134 times
Fri 28 November 2025 54.08 (-36.84%) 82.79 44.17 - 91.03 1.4335 times
Fri 31 October 2025 85.62 (-12.83%) 97.97 73.60 - 100.00 1.1711 times
Tue 30 September 2025 98.22 (18.49%) 80.09 77.25 - 119.70 1.3732 times
Fri 29 August 2025 82.89 (-11.58%) 87.59 75.04 - 121.78 1.6771 times
Thu 31 July 2025 93.75 (44.94%) 64.72 61.72 - 100.99 1.462 times
Mon 30 June 2025 64.68 (52.66%) 42.68 40.01 - 69.34 0.8114 times
Fri 30 May 2025 42.37 (68%) 25.40 25.04 - 43.50 0.6533 times
Wed 30 April 2025 25.22 (-0.24%) 25.49 18.10 - 28.12 0.5934 times
Mon 31 March 2025 25.28 (-24.24%) 35.77 24.51 - 36.00 0.5117 times
Fri 28 February 2025 33.37 (-21.13%) 38.99 29.00 - 44.25 0.5198 times

 monthly chart PowerSolutions

Yearly price and charts PowerSolutions

Strong yearly Stock price targets for PowerSolutions PSIX are 40.77 and 144.45

Yearly Target 1-35.91
Yearly Target 213.77
Yearly Target 367.773333333333
Yearly Target 4117.45
Yearly Target 5171.45

Yearly price and volumes Power Solutions

Date Closing Open Range Volume
Wed 10 December 2025 63.44 (113.24%) 32.05 18.10 - 121.78 3.5771 times
Tue 31 December 2024 29.75 (234.27%) 33.50 24.28 - 35.00 0.0385 times
Fri 30 June 2017 8.90 (18.67%) 7.70 2.76 - 11.88 0.6743 times
Fri 30 December 2016 7.50 (-58.9%) 18.17 7.39 - 20.97 0.4989 times
Thu 31 December 2015 18.25 (0%) 24.60 16.75 - 28.92 0.2113 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of PowerSolutions

Tomorrow's movement Prediction of Power Solutions PSIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Solutions PSIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Solutions PSIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 65 and lower is at 49, while middle bands are at 53 and 61

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerSolutions (PSIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PowerSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PowerSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.64 and PowerSolutions PSIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerSolutions PSIX stock. Volume based technical analysis of PowerSolutions PSIX stock is negative.

PowerSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Solutions PSIX

DMA (daily moving average) of Power Solutions PSIX

DMA period DMA value
5 day DMA 61.48
12 day DMA 57.44
20 day DMA 56.7
35 day DMA 66.49
50 day DMA 73.32
100 day DMA 82.78
150 day DMA 73.16
200 day DMA 61.61

EMA (exponential moving average) of Power Solutions PSIX

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3160.2558.55
12 day EMA59.558.7857.89
20 day EMA6160.7460.43
35 day EMA66.8767.0767.27
50 day EMA74.7675.2275.69

SMA (simple moving average) of Power Solutions PSIX

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4860.5258.69
12 day SMA57.4456.555.48
20 day SMA56.756.6256.68
35 day SMA66.496767.57
50 day SMA73.3274.0274.8
100 day SMA82.7883.0283.28
150 day SMA73.1672.9172.67
200 day SMA61.6161.4661.3

Videos related to: PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top