ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets PowerSolutions

Strong intraday Stock price targets for PowerSolutions are 32.87 and 41.54

Intraday Target 131.15
Intraday Target 234.58
Intraday Target 339.823333333333
Intraday Target 443.25
Intraday Target 548.49

Daily price and volume Power Solutions

Date Closing Open Range Volume
Tue 12 May 2026 38.00 (-39.18%) 41.90 36.40 - 45.07 3.8279 times
Mon 11 May 2026 62.48 (-17.69%) 76.32 61.36 - 82.48 2.4534 times
Fri 08 May 2026 75.91 (5.45%) 72.41 71.42 - 76.32 0.5601 times
Thu 07 May 2026 71.99 (-3.36%) 74.00 70.34 - 74.49 0.4608 times
Wed 06 May 2026 74.49 (7.82%) 72.00 70.00 - 75.36 0.539 times
Tue 05 May 2026 69.09 (1.93%) 69.00 67.00 - 71.60 0.4649 times
Mon 04 May 2026 67.78 (-3.86%) 71.74 67.61 - 71.78 0.4742 times
Fri 01 May 2026 70.50 (-3.78%) 73.31 69.57 - 73.35 0.3558 times
Thu 30 April 2026 73.27 (9.42%) 67.15 67.00 - 73.64 0.4352 times
Wed 29 April 2026 66.96 (-3.17%) 71.19 66.47 - 71.19 0.4286 times
Tue 28 April 2026 69.15 (-6.89%) 72.00 66.44 - 73.52 0.7518 times

 Daily chart PowerSolutions

Weekly price and charts PowerSolutions

Strong weekly Stock price targets for PowerSolutions PSIX are 14.16 and 60.24

Weekly Target 16.21
Weekly Target 222.11
Weekly Target 352.293333333333
Weekly Target 468.19
Weekly Target 598.37

Weekly price and volumes for Power Solutions

Date Closing Open Range Volume
Tue 12 May 2026 38.00 (-49.94%) 76.32 36.40 - 82.48 2.1863 times
Fri 08 May 2026 75.91 (7.67%) 71.74 67.00 - 76.32 0.8698 times
Fri 01 May 2026 70.50 (-8.49%) 76.74 66.44 - 77.49 0.8033 times
Fri 24 April 2026 77.04 (-3.22%) 77.10 75.10 - 84.98 0.6184 times
Fri 17 April 2026 79.60 (2.52%) 75.18 72.35 - 88.18 0.9963 times
Fri 10 April 2026 77.64 (14.94%) 67.90 61.06 - 79.48 0.843 times
Thu 02 April 2026 67.55 (13.53%) 59.45 54.98 - 69.37 0.7656 times
Fri 27 March 2026 59.50 (12.73%) 53.30 52.52 - 68.69 0.9213 times
Fri 20 March 2026 52.78 (-6.98%) 57.66 50.57 - 60.95 0.7242 times
Fri 13 March 2026 56.74 (8.59%) 51.31 48.52 - 62.62 1.2716 times
Fri 06 March 2026 52.25 (-37.43%) 79.99 51.40 - 85.78 1.7973 times

 weekly chart PowerSolutions

Monthly price and charts PowerSolutions

Strong monthly Stock price targets for PowerSolutions PSIX are 14.16 and 60.24

Monthly Target 16.21
Monthly Target 222.11
Monthly Target 352.293333333333
Monthly Target 468.19
Monthly Target 598.37

Monthly price and volumes Power Solutions

Date Closing Open Range Volume
Tue 12 May 2026 38.00 (-48.14%) 73.31 36.40 - 82.48 0.7931 times
Thu 30 April 2026 73.27 (20.35%) 62.50 61.06 - 88.18 0.8799 times
Tue 31 March 2026 60.88 (-27.09%) 79.99 48.52 - 85.78 1.2692 times
Fri 27 February 2026 83.50 (16.34%) 71.79 65.96 - 106.50 0.7835 times
Fri 30 January 2026 71.77 (25.6%) 59.20 58.20 - 80.00 0.5606 times
Wed 31 December 2025 57.14 (5.66%) 55.00 52.63 - 70.77 0.7953 times
Fri 28 November 2025 54.08 (-36.84%) 82.79 44.17 - 91.03 1.2656 times
Fri 31 October 2025 85.62 (-12.83%) 97.97 73.60 - 100.00 0.9987 times
Tue 30 September 2025 98.22 (18.49%) 80.09 77.25 - 119.70 1.2123 times
Fri 29 August 2025 82.89 (-11.58%) 87.59 75.04 - 121.78 1.4418 times
Thu 31 July 2025 93.75 (44.94%) 64.72 61.72 - 100.99 1.2907 times

 monthly chart PowerSolutions

Yearly price and charts PowerSolutions

Strong yearly Stock price targets for PowerSolutions PSIX are 2.15 and 72.25

Yearly Target 1-9.8
Yearly Target 214.1
Yearly Target 360.3
Yearly Target 484.2
Yearly Target 5130.4

Yearly price and volumes Power Solutions

Date Closing Open Range Volume
Tue 12 May 2026 38.00 (-33.5%) 59.20 36.40 - 106.50 1.2137 times
Wed 31 December 2025 57.14 (92.07%) 32.05 18.10 - 121.78 2.9338 times
Tue 31 December 2024 29.75 (234.27%) 33.50 24.28 - 35.00 0.0304 times
Fri 30 June 2017 8.90 (18.67%) 7.70 2.76 - 11.88 0.5321 times
Fri 30 December 2016 7.50 (0%) 11.09 7.39 - 20.97 0.2901 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PowerSolutions

Tomorrow's movement Prediction of Power Solutions PSIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Solutions PSIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Solutions PSIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Power Solutions PSIX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Power Solutions PSIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.46

Munafa value: 5 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 10 points

Upper Bollinger band is at 93 and lower is at 54, while middle bands are at 63 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerSolutions (PSIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowerSolutions in short term and the sell signal is strong.

PowerSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.45 and PowerSolutions PSIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerSolutions PSIX stock. Volume based technical analysis of PowerSolutions PSIX stock is negative.

PowerSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Solutions PSIX

DMA (daily moving average) of Power Solutions PSIX

DMA period DMA value
5 day DMA 64.57
12 day DMA 67.82
20 day DMA 72.63
35 day DMA 70.26
50 day DMA 66.56
100 day DMA 71.05
150 day DMA 71.27
200 day DMA 76.63

EMA (exponential moving average) of Power Solutions PSIX

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0369.5573.08
12 day EMA66.271.3372.94
20 day EMA68.6871.9172.9
35 day EMA69.1270.9571.45
50 day EMA68.2469.4769.76

SMA (simple moving average) of Power Solutions PSIX

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5770.7971.85
12 day SMA67.8271.0872.39
20 day SMA72.637575.78
35 day SMA70.2670.7970.51
50 day SMA66.5667.4768.06
100 day SMA71.0571.3371.33
150 day SMA71.2771.6771.86
200 day SMA76.6376.8576.98

Videos related to: PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top