ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets PowerSolutions

Strong intraday Stock price targets for PowerSolutions are 68.05 and 72.65

Intraday Target 164.63
Intraday Target 266.86
Intraday Target 369.23
Intraday Target 471.46
Intraday Target 573.83

Daily price and volume Power Solutions

Date Closing Open Range Volume
Tue 05 May 2026 69.09 (1.93%) 69.00 67.00 - 71.60 1.0523 times
Mon 04 May 2026 67.78 (-3.86%) 71.74 67.61 - 71.78 1.0734 times
Fri 01 May 2026 70.50 (-3.78%) 73.31 69.57 - 73.35 0.8054 times
Thu 30 April 2026 73.27 (9.42%) 67.15 67.00 - 73.64 0.985 times
Wed 29 April 2026 66.96 (-3.17%) 71.19 66.47 - 71.19 0.9702 times
Tue 28 April 2026 69.15 (-6.89%) 72.00 66.44 - 73.52 1.7017 times
Mon 27 April 2026 74.27 (-3.6%) 76.74 72.00 - 77.49 0.7614 times
Fri 24 April 2026 77.04 (-1.52%) 80.50 75.50 - 81.03 0.6595 times
Thu 23 April 2026 78.23 (-7.34%) 83.00 76.55 - 83.68 0.7511 times
Wed 22 April 2026 84.43 (11.68%) 78.40 78.40 - 84.98 1.24 times
Tue 21 April 2026 75.60 (-3.4%) 78.79 75.10 - 80.80 0.9291 times

 Daily chart PowerSolutions

Weekly price and charts PowerSolutions

Strong weekly Stock price targets for PowerSolutions PSIX are 65.66 and 70.44

Weekly Target 164.51
Weekly Target 266.8
Weekly Target 369.29
Weekly Target 471.58
Weekly Target 574.07

Weekly price and volumes for Power Solutions

Date Closing Open Range Volume
Tue 05 May 2026 69.09 (-2%) 71.74 67.00 - 71.78 0.3605 times
Fri 01 May 2026 70.50 (-8.49%) 76.74 66.44 - 77.49 0.8858 times
Fri 24 April 2026 77.04 (-3.22%) 77.10 75.10 - 84.98 0.682 times
Fri 17 April 2026 79.60 (2.52%) 75.18 72.35 - 88.18 1.0987 times
Fri 10 April 2026 77.64 (14.94%) 67.90 61.06 - 79.48 0.9297 times
Thu 02 April 2026 67.55 (13.53%) 59.45 54.98 - 69.37 0.8443 times
Fri 27 March 2026 59.50 (12.73%) 53.30 52.52 - 68.69 1.016 times
Fri 20 March 2026 52.78 (-6.98%) 57.66 50.57 - 60.95 0.7986 times
Fri 13 March 2026 56.74 (8.59%) 51.31 48.52 - 62.62 1.4023 times
Fri 06 March 2026 52.25 (-37.43%) 79.99 51.40 - 85.78 1.982 times
Fri 27 February 2026 83.50 (-5.21%) 87.25 81.54 - 97.04 0.7449 times

 weekly chart PowerSolutions

Monthly price and charts PowerSolutions

Strong monthly Stock price targets for PowerSolutions PSIX are 64.87 and 71.22

Monthly Target 163.46
Monthly Target 266.28
Monthly Target 369.813333333333
Monthly Target 472.63
Monthly Target 576.16

Monthly price and volumes Power Solutions

Date Closing Open Range Volume
Tue 05 May 2026 69.09 (-5.7%) 73.31 67.00 - 73.35 0.1186 times
Thu 30 April 2026 73.27 (20.35%) 62.50 61.06 - 88.18 0.9282 times
Tue 31 March 2026 60.88 (-27.09%) 79.99 48.52 - 85.78 1.3389 times
Fri 27 February 2026 83.50 (16.34%) 71.79 65.96 - 106.50 0.9169 times
Fri 30 January 2026 71.77 (25.6%) 59.20 58.20 - 80.00 0.5914 times
Wed 31 December 2025 57.14 (5.66%) 55.00 52.63 - 70.77 0.839 times
Fri 28 November 2025 54.08 (-36.84%) 82.79 44.17 - 91.03 1.3352 times
Fri 31 October 2025 85.62 (-12.83%) 97.97 73.60 - 100.00 1.0907 times
Tue 30 September 2025 98.22 (18.49%) 80.09 77.25 - 119.70 1.279 times
Fri 29 August 2025 82.89 (-11.58%) 87.59 75.04 - 121.78 1.562 times
Thu 31 July 2025 93.75 (44.94%) 64.72 61.72 - 100.99 1.3616 times

 monthly chart PowerSolutions

Yearly price and charts PowerSolutions

Strong yearly Stock price targets for PowerSolutions PSIX are 58.81 and 116.79

Yearly Target 116.72
Yearly Target 242.91
Yearly Target 374.703333333333
Yearly Target 4100.89
Yearly Target 5132.68

Yearly price and volumes Power Solutions

Date Closing Open Range Volume
Tue 05 May 2026 69.09 (20.91%) 59.20 48.52 - 106.50 1.0704 times
Wed 31 December 2025 57.14 (92.07%) 32.05 18.10 - 121.78 3.041 times
Tue 31 December 2024 29.75 (234.27%) 33.50 24.28 - 35.00 0.0311 times
Fri 30 June 2017 8.90 (18.67%) 7.70 2.76 - 11.88 0.5449 times
Fri 30 December 2016 7.50 (0%) 9.66 7.39 - 20.97 0.3127 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of PowerSolutions

Tomorrow's movement Prediction of Power Solutions PSIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Solutions PSIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Solutions PSIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 6 points

Upper Bollinger band is at 87 and lower is at 65, while middle bands are at 71 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerSolutions (PSIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PowerSolutions in short term but the sell signal is initial and weak.

PowerSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowerSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.79 and PowerSolutions PSIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerSolutions PSIX stock. Volume based technical analysis of PowerSolutions PSIX stock is negative.

PowerSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Solutions PSIX

DMA (daily moving average) of Power Solutions PSIX

DMA period DMA value
5 day DMA 69.52
12 day DMA 73.72
20 day DMA 75.77
35 day DMA 68.99
50 day DMA 69.2
100 day DMA 71.39
150 day DMA 72.26
200 day DMA 77.21

EMA (exponential moving average) of Power Solutions PSIX

EMA period EMA current EMA prev EMA prev2
5 day EMA7070.4571.79
12 day EMA72.1272.6773.56
20 day EMA72.572.8673.4
35 day EMA72.7472.9673.26
50 day EMA71.0371.1171.25

SMA (simple moving average) of Power Solutions PSIX

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5269.5370.83
12 day SMA73.7274.5975.82
20 day SMA75.7775.4475.3
35 day SMA68.9968.6468.43
50 day SMA69.269.5869.92
100 day SMA71.3971.3471.25
150 day SMA72.2672.4972.73
200 day SMA77.2177.3177.39

Videos related to: PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top