ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets PowerSolutions

Strong intraday Stock price targets for PowerSolutions are 27.89 and 29.88

Intraday Target 126.27
Intraday Target 227.52
Intraday Target 328.256666666667
Intraday Target 429.51
Intraday Target 530.25

Daily price and volume Power Solutions

Date Closing Open Range Volume
Mon 03 August 2026 28.78 (4.24%) 27.61 27.00 - 28.99 1.3121 times
Fri 31 July 2026 27.61 (-0.79%) 28.58 26.75 - 29.16 0.9583 times
Thu 30 July 2026 27.83 (9.39%) 26.35 25.89 - 28.41 1.4043 times
Wed 29 July 2026 25.44 (-8.82%) 27.90 25.28 - 28.01 1.2435 times
Tue 28 July 2026 27.90 (-7.19%) 29.30 27.26 - 29.30 1.8293 times
Mon 27 July 2026 30.06 (0.4%) 30.63 29.29 - 30.99 0.7089 times
Fri 24 July 2026 29.94 (-4.59%) 32.35 29.85 - 32.35 0.4144 times
Thu 23 July 2026 31.38 (-5.48%) 32.60 31.26 - 33.24 0.7466 times
Wed 22 July 2026 33.20 (4.47%) 31.70 31.51 - 33.41 0.7547 times
Tue 21 July 2026 31.78 (6.29%) 30.64 30.30 - 31.92 0.6281 times
Mon 20 July 2026 29.90 (-1.16%) 30.45 29.31 - 31.50 0.9903 times

 Daily chart PowerSolutions

Weekly price and charts PowerSolutions

Strong weekly Stock price targets for PowerSolutions PSIX are 27.89 and 29.88

Weekly Target 126.27
Weekly Target 227.52
Weekly Target 328.256666666667
Weekly Target 429.51
Weekly Target 530.25

Weekly price and volumes for Power Solutions

Date Closing Open Range Volume
Mon 03 August 2026 28.78 (4.24%) 27.61 27.00 - 28.99 0.3351 times
Fri 31 July 2026 27.61 (-7.78%) 30.63 25.28 - 30.99 1.5692 times
Fri 24 July 2026 29.94 (-1.02%) 30.45 29.31 - 33.41 0.9026 times
Fri 17 July 2026 30.25 (-12.75%) 33.80 29.56 - 34.16 1.3903 times
Fri 10 July 2026 34.67 (-6.5%) 37.10 33.26 - 38.73 0.6912 times
Thu 02 July 2026 37.08 (-2.4%) 38.01 36.26 - 39.40 0.7213 times
Fri 26 June 2026 37.99 (-5.66%) 39.06 37.31 - 40.08 0.9889 times
Thu 18 June 2026 40.27 (-1.11%) 42.00 38.55 - 43.23 0.7731 times
Fri 12 June 2026 40.72 (8.27%) 37.49 36.60 - 42.35 1.1166 times
Fri 05 June 2026 37.61 (-9.81%) 40.80 36.63 - 41.52 1.5118 times
Fri 29 May 2026 41.70 (7.25%) 39.77 39.30 - 44.26 1.1267 times

 weekly chart PowerSolutions

Monthly price and charts PowerSolutions

Strong monthly Stock price targets for PowerSolutions PSIX are 27.89 and 29.88

Monthly Target 126.27
Monthly Target 227.52
Monthly Target 328.256666666667
Monthly Target 429.51
Monthly Target 530.25

Monthly price and volumes Power Solutions

Date Closing Open Range Volume
Mon 03 August 2026 28.78 (4.24%) 27.61 27.00 - 28.99 0.0572 times
Fri 31 July 2026 27.61 (-28.99%) 38.08 25.28 - 38.73 0.8567 times
Tue 30 June 2026 38.88 (-6.76%) 40.80 36.28 - 43.23 0.7944 times
Fri 29 May 2026 41.70 (-43.09%) 73.31 35.77 - 82.48 1.9584 times
Thu 30 April 2026 73.27 (20.35%) 62.50 61.06 - 88.18 1.0033 times
Tue 31 March 2026 60.88 (-27.09%) 79.99 48.52 - 85.78 1.4472 times
Fri 27 February 2026 83.50 (16.34%) 71.79 65.96 - 106.50 0.8934 times
Fri 30 January 2026 71.77 (25.6%) 59.20 58.20 - 80.00 0.6393 times
Wed 31 December 2025 57.14 (5.66%) 55.00 52.63 - 70.77 0.9069 times
Fri 28 November 2025 54.08 (-36.84%) 82.79 44.17 - 91.03 1.4432 times
Fri 31 October 2025 85.62 (-12.83%) 97.97 73.60 - 100.00 1.1388 times

 monthly chart PowerSolutions

Yearly price and charts PowerSolutions

Strong yearly Stock price targets for PowerSolutions PSIX are -13.58 and 67.64

Yearly Target 1-27.7
Yearly Target 20.54
Yearly Target 353.52
Yearly Target 481.76
Yearly Target 5134.74

Yearly price and volumes Power Solutions

Date Closing Open Range Volume
Mon 03 August 2026 28.78 (-49.63%) 59.20 25.28 - 106.50 1.6947 times
Wed 31 December 2025 57.14 (92.07%) 32.05 18.10 - 121.78 2.6172 times
Tue 31 December 2024 29.75 (234.27%) 33.50 24.28 - 35.00 0.0271 times
Fri 30 June 2017 8.90 (18.67%) 7.70 2.76 - 11.88 0.4747 times
Fri 30 December 2016 7.50 (0%) 15.73 7.39 - 20.97 0.1863 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of PowerSolutions

Tomorrow's movement Prediction of Power Solutions PSIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Solutions PSIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Solutions PSIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerSolutions (PSIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.81 and PowerSolutions PSIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerSolutions PSIX stock. Volume based technical analysis of PowerSolutions PSIX stock is negative.

PowerSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Solutions PSIX

DMA (daily moving average) of Power Solutions PSIX

DMA period DMA value
5 day DMA 27.51
12 day DMA 29.51
20 day DMA 31.15
35 day DMA 34.3
50 day DMA 36.09
100 day DMA 50.05
150 day DMA 58.34
200 day DMA 61.03

EMA (exponential moving average) of Power Solutions PSIX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.262828.2
12 day EMA29.5329.6730.05
20 day EMA31.0331.2731.65
35 day EMA33.2233.4833.83
50 day EMA35.4435.7136.04

SMA (simple moving average) of Power Solutions PSIX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.7728.23
12 day SMA29.5129.7630.25
20 day SMA31.1531.5432.01
35 day SMA34.334.6434.94
50 day SMA36.0936.2536.43
100 day SMA50.0550.2950.53
150 day SMA58.3458.658.86
200 day SMA61.0361.3161.63

Videos related to: PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top