ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 57.05 and 57.33

Intraday Target 157
Intraday Target 257.1
Intraday Target 357.283333333333
Intraday Target 457.38
Intraday Target 557.56

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 05 December 2025 57.19 (-0.76%) 57.47 57.19 - 57.47 3.2308 times
Thu 04 December 2025 57.63 (-2.04%) 57.60 57.60 - 57.63 0.1538 times
Wed 03 December 2025 58.83 (0.67%) 58.47 58.47 - 58.83 2 times
Tue 02 December 2025 58.44 (0.6%) 58.41 58.41 - 58.48 0.9231 times
Mon 01 December 2025 58.09 (-0.6%) 57.95 57.94 - 58.11 2.6154 times
Fri 28 November 2025 58.44 (0.22%) 58.44 58.44 - 58.44 0.1538 times
Wed 26 November 2025 58.31 (0.36%) 58.31 58.31 - 58.31 0.1538 times
Tue 25 November 2025 58.10 (1.93%) 58.10 58.10 - 58.10 0.1538 times
Mon 24 November 2025 57.00 (0.05%) 57.11 57.00 - 57.11 0.4615 times
Fri 21 November 2025 56.97 (1.86%) 56.97 56.97 - 56.97 0.1538 times
Thu 20 November 2025 55.93 (-0.8%) 56.24 55.93 - 56.26 3.2308 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCU are 56.37 and 58.01

Weekly Target 156.1
Weekly Target 256.64
Weekly Target 357.736666666667
Weekly Target 458.28
Weekly Target 559.38

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 05 December 2025 57.19 (-2.14%) 57.95 57.19 - 58.83 1.352 times
Fri 28 November 2025 58.44 (2.58%) 57.11 57.00 - 58.44 0.1399 times
Fri 21 November 2025 56.97 (-0.99%) 57.10 55.93 - 57.19 1.0723 times
Fri 14 November 2025 57.54 (-3.55%) 60.21 57.52 - 60.21 1.1422 times
Fri 07 November 2025 59.66 (0.1%) 60.45 59.66 - 61.16 1.3054 times
Fri 31 October 2025 59.60 (0%) 59.23 59.16 - 59.66 0.5594 times
Fri 31 October 2025 59.60 (-0.83%) 60.95 59.16 - 61.48 1.049 times
Fri 24 October 2025 60.10 (3.91%) 58.17 58.17 - 60.14 0.9557 times
Fri 17 October 2025 57.84 (2.14%) 56.86 56.60 - 58.65 0.5828 times
Fri 10 October 2025 56.63 (-2.28%) 58.36 56.63 - 58.41 1.8415 times
Fri 03 October 2025 57.95 (1.15%) 57.22 57.11 - 58.14 1.2121 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCU are 56.37 and 58.01

Monthly Target 156.1
Monthly Target 256.64
Monthly Target 357.736666666667
Monthly Target 458.28
Monthly Target 559.38

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 05 December 2025 57.19 (-2.14%) 57.95 57.19 - 58.83 0.2767 times
Fri 28 November 2025 58.44 (-1.95%) 60.45 55.93 - 61.16 0.749 times
Fri 31 October 2025 59.60 (3.63%) 57.31 56.60 - 61.48 1.2166 times
Tue 30 September 2025 57.51 (1.32%) 55.83 55.63 - 58.09 1.1688 times
Fri 29 August 2025 56.76 (1.65%) 55.23 53.43 - 57.15 1.9131 times
Thu 31 July 2025 55.84 (0.38%) 56.49 55.84 - 57.60 0.3292 times
Mon 30 June 2025 55.63 (1.46%) 54.65 54.05 - 56.17 0.7776 times
Fri 30 May 2025 54.83 (-0.62%) 55.19 54.22 - 56.21 1.4312 times
Wed 30 April 2025 55.17 (-2.89%) 57.09 50.52 - 57.53 1.016 times
Mon 31 March 2025 56.81 (-1.68%) 58.11 55.84 - 58.13 1.1217 times
Fri 28 February 2025 57.78 (-2.37%) 58.26 56.62 - 60.84 1.8272 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCU are 48.38 and 59.34

Yearly Target 145.44
Yearly Target 251.31
Yearly Target 356.396666666667
Yearly Target 462.27
Yearly Target 567.36

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 05 December 2025 57.19 (-3.54%) 59.80 50.52 - 61.48 0.1677 times
Tue 31 December 2024 59.29 (9.57%) 53.70 48.23 - 67.23 0.4012 times
Fri 29 December 2023 54.11 (0.45%) 54.42 46.76 - 60.89 0.1474 times
Fri 30 December 2022 53.87 (-21.03%) 68.44 50.86 - 69.07 0.1862 times
Fri 31 December 2021 68.22 (26.54%) 52.92 52.92 - 69.13 0.4023 times
Thu 31 December 2020 53.91 (2.39%) 52.88 39.63 - 57.21 0.3981 times
Tue 31 December 2019 52.65 (7.01%) 48.68 48.46 - 54.63 0.6848 times
Mon 31 December 2018 49.20 (-6.52%) 52.86 46.67 - 58.23 1.1599 times
Wed 27 December 2017 52.63 (10.04%) 48.15 46.03 - 57.53 1.4451 times
Fri 30 December 2016 47.83 (16.18%) 40.58 39.21 - 50.88 5.0072 times
Thu 31 December 2015 41.17 (0%) 37.91 37.42 - 50.59 0.9201 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S PSCU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Invesco S PSCU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.72

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.91 and InvescoS PSCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCU stock. Volume based technical analysis of InvescoS PSCU stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCU

DMA (daily moving average) of Invesco S PSCU

DMA period DMA value
5 day DMA 58.04
12 day DMA 57.61
20 day DMA 57.96
35 day DMA 58.72
50 day DMA 58.39
100 day DMA 57.33
150 day DMA 56.74
200 day DMA 56.52

EMA (exponential moving average) of Invesco S PSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8158.1258.36
12 day EMA57.9158.0458.12
20 day EMA58.0658.1558.21
35 day EMA58.0658.1158.14
50 day EMA58.2558.2958.32

SMA (simple moving average) of Invesco S PSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0458.2958.42
12 day SMA57.6157.5857.54
20 day SMA57.9658.1158.27
35 day SMA58.7258.7558.77
50 day SMA58.3958.3858.37
100 day SMA57.3357.3357.31
150 day SMA56.7456.7256.71
200 day SMA56.5256.5456.55

Videos related to: InvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top