NASDAQ Stock PSCU Historical charts - Invesco S&P SmallCap Utilities & Communication Services ETF
Historical charts for Stock PSCU - Share Invesco S&P SmallCap Utilities & Communication Services ETF trades in NASDAQ under N A Deals in N A
Recent prices of PSCU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Fri Oct 2026 | 60.11 | 60.11 to 60.11 | 0.74% | 0.21 times |
| 01 Thu Oct 2026 | 59.67 | 59.67 to 60.38 | -0.98% | 0.95 times |
| 30 Wed Sep 2026 | 60.26 | 60.26 to 60.69 | -0.12% | 1.58 times |
| 29 Tue Sep 2026 | 60.33 | 60.12 to 60.40 | 0.15% | 1.37 times |
| 28 Mon Sep 2026 | 60.24 | 60.17 to 60.58 | -1.21% | 2.63 times |
| 25 Fri Sep 2026 | 60.98 | 60.89 to 61.08 | 0.26% | 1.26 times |
| 24 Thu Sep 2026 | 60.82 | 60.82 to 60.82 | -0.02% | 0.32 times |
| 23 Wed Sep 2026 | 60.83 | 60.83 to 62.03 | -2.11% | 0.74 times |
| 22 Tue Sep 2026 | 62.14 | 62.14 to 62.65 | -1.16% | 0.42 times |
| 21 Mon Sep 2026 | 62.87 | 62.87 to 62.97 | 0.06% | 0.42 times |
| 18 Fri Sep 2026 | 62.83 | 62.83 to 62.85 | -1.1% | 0.32 times |
| 17 Thu Sep 2026 | 63.53 | 63.53 to 63.53 | -0.39% | 0.11 times |
Technical analysis forecast for PSCU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSCU PSCU at this time. Stock is falling and might fall more.
It appears as if PSCU PSCU gave a large move recently.
Stock of PSCU (PSCU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PSCU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSCU stays below 60.2, but if it comes above 60.2, then a intra day buy could be more profitable.
If you take a sell trade below 60.2, then use 60.2 as stoploss and 58.2 as target. However if you take a buy trade in PSCU, then use 60.2 as stoploss and 61.91 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PSCU Historical charts - Share Invesco S&P SmallCap Utilities & Communication Services ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


