NASDAQ Stock PSCU Historical charts - Invesco S&P SmallCap Utilities & Communication Services ETF
Historical charts for Stock PSCU - Share Invesco S&P SmallCap Utilities & Communication Services ETF trades in NASDAQ under N A Deals in N A
Recent prices of PSCU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 59.19 | 58.63 to 59.21 | 2.25% | 0.19 times |
| 20 Fri Mar 2026 | 57.89 | 57.70 to 59.18 | -0.09% | 9.71 times |
| 19 Thu Mar 2026 | 57.94 | 57.94 to 57.94 | -2.64% | 0 times |
| 17 Tue Mar 2026 | 59.51 | 59.51 to 59.72 | 0.54% | 0.08 times |
| 16 Mon Mar 2026 | 59.19 | 59.19 to 59.56 | 0.61% | 0.07 times |
| 13 Fri Mar 2026 | 58.83 | 58.80 to 58.85 | 0.68% | 0.04 times |
| 12 Thu Mar 2026 | 58.43 | 58.42 to 58.43 | -0.9% | 0.01 times |
| 11 Wed Mar 2026 | 58.96 | 58.71 to 58.99 | -0.25% | 0.01 times |
| 10 Tue Mar 2026 | 59.11 | 59.06 to 59.20 | -1.1% | 0.03 times |
| 09 Mon Mar 2026 | 59.77 | 59.15 to 59.83 | -0.23% | 0.01 times |
| 06 Fri Mar 2026 | 59.91 | 59.55 to 59.91 | -0.66% | 0.03 times |
| 05 Thu Mar 2026 | 60.31 | 60.02 to 60.31 | -0.12% | 0.02 times |
Technical analysis forecast of PSCU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSCU PSCU at this time. Stock is rising and might rise more.
It appears as if PSCU PSCU gave a large move recently.
Stock of PSCU (PSCU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PSCU is bullish for shortterm, and stock might move up till 59.7 or till 60.7. Use a stoploss of 58.85 and if this stock hits its stoploss, then it can fall down till 58.03
Tomorrow's movement Prediction of PSCU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.81
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PSCU Historical charts - Share Invesco S&P SmallCap Utilities & Communication Services ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


