ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 78.77 and 80.13

Intraday Target 177.72
Intraday Target 278.46
Intraday Target 379.076666666667
Intraday Target 479.82
Intraday Target 580.44

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 11 September 2026 79.21 (2.3%) 78.64 78.33 - 79.69 0.9361 times
Thu 10 September 2026 77.43 (-0.67%) 76.56 76.56 - 78.09 0.3183 times
Wed 09 September 2026 77.95 (-0.97%) 78.66 77.84 - 78.69 1.0538 times
Tue 08 September 2026 78.71 (0.52%) 78.91 77.94 - 78.98 0.6686 times
Fri 04 September 2026 78.30 (1.32%) 77.62 77.03 - 78.30 0.3236 times
Thu 03 September 2026 77.28 (1.43%) 76.43 76.24 - 77.43 1.019 times
Wed 02 September 2026 76.19 (1.32%) 75.19 75.01 - 76.35 1.931 times
Tue 01 September 2026 75.20 (-2.4%) 75.90 75.01 - 76.93 2.4071 times
Mon 31 August 2026 77.05 (0.06%) 76.90 76.40 - 77.05 0.6526 times
Fri 28 August 2026 77.00 (-2.89%) 79.38 76.99 - 79.38 0.69 times
Thu 27 August 2026 79.29 (1.84%) 78.99 78.63 - 79.51 0.8291 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCT are 77.89 and 81.02

Weekly Target 175.36
Weekly Target 277.28
Weekly Target 378.486666666667
Weekly Target 480.41
Weekly Target 581.62

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 11 September 2026 79.21 (1.16%) 78.91 76.56 - 79.69 0.6252 times
Fri 04 September 2026 78.30 (1.69%) 76.90 75.01 - 78.30 1.3302 times
Fri 28 August 2026 77.00 (-1.95%) 78.26 76.95 - 79.51 1.2679 times
Fri 21 August 2026 78.53 (-5.87%) 83.73 77.57 - 83.83 0.487 times
Fri 14 August 2026 83.43 (0.26%) 83.47 81.63 - 83.86 0.5129 times
Fri 07 August 2026 83.21 (4.51%) 79.63 79.58 - 85.41 0.8516 times
Fri 31 July 2026 79.62 (1.44%) 79.66 75.27 - 80.90 1.5229 times
Fri 24 July 2026 78.49 (-1.32%) 79.79 78.29 - 82.25 1.0387 times
Fri 17 July 2026 79.54 (-5.28%) 82.66 77.10 - 83.95 1.1853 times
Fri 10 July 2026 83.97 (-0.15%) 84.91 79.58 - 87.17 1.1782 times
Thu 02 July 2026 84.10 (-2.1%) 86.61 83.06 - 92.45 1.014 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCT are 77.11 and 81.79

Monthly Target 173.29
Monthly Target 276.25
Monthly Target 377.97
Monthly Target 480.93
Monthly Target 582.65

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 11 September 2026 79.21 (2.8%) 75.90 75.01 - 79.69 0.5647 times
Mon 31 August 2026 77.05 (-3.23%) 79.63 76.40 - 85.41 1.0113 times
Fri 31 July 2026 79.62 (-13.84%) 91.04 75.27 - 92.15 1.7228 times
Tue 30 June 2026 92.41 (8.64%) 84.08 78.16 - 92.45 1.2645 times
Fri 29 May 2026 85.06 (14.31%) 75.00 74.68 - 88.06 1.6391 times
Thu 30 April 2026 74.41 (23.87%) 60.68 59.02 - 74.41 1.3306 times
Tue 31 March 2026 60.07 (-3.64%) 60.95 57.00 - 63.96 0.6402 times
Fri 27 February 2026 62.34 (4.13%) 59.40 58.87 - 64.34 0.6164 times
Fri 30 January 2026 59.87 (5.76%) 57.36 57.21 - 63.74 0.7697 times
Wed 31 December 2025 56.61 (-0.77%) 56.12 55.79 - 60.93 0.4408 times
Fri 28 November 2025 57.05 (-1.59%) 57.10 51.14 - 61.12 0.8658 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCT are 68.11 and 103.56

Yearly Target 140.77
Yearly Target 259.99
Yearly Target 376.22
Yearly Target 495.44
Yearly Target 5111.67

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 11 September 2026 79.21 (39.92%) 57.36 57.00 - 92.45 1.1971 times
Wed 31 December 2025 56.61 (18.6%) 48.28 33.16 - 61.12 0.973 times
Tue 31 December 2024 47.73 (-1.08%) 47.73 41.88 - 51.62 1.0927 times
Fri 29 December 2023 48.25 (-59.74%) 121.45 38.54 - 149.64 0.4295 times
Fri 30 December 2022 119.84 (-22.5%) 156.17 107.15 - 157.09 0.4887 times
Fri 31 December 2021 154.63 (26.25%) 123.95 120.14 - 156.50 0.5592 times
Thu 31 December 2020 122.48 (27.64%) 96.90 50.00 - 124.00 0.8939 times
Tue 31 December 2019 95.96 (39.03%) 68.06 66.57 - 96.93 0.6931 times
Mon 31 December 2018 69.02 (-9.71%) 76.84 63.99 - 89.80 1.3419 times
Wed 27 December 2017 76.44 (9.75%) 70.38 69.12 - 81.94 2.3308 times
Fri 30 December 2016 69.65 (0%) 54.74 54.71 - 71.32 1.5777 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.92 and InvescoS PSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCT

DMA (daily moving average) of Invesco S PSCT

DMA period DMA value
5 day DMA 78.32
12 day DMA 77.62
20 day DMA 78.45
35 day DMA 79.49
50 day DMA 80.2
100 day DMA 80.83
150 day DMA 74.69
200 day DMA 70.77

EMA (exponential moving average) of Invesco S PSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2177.7177.85
12 day EMA78.1277.9278.01
20 day EMA78.5978.5278.64
35 day EMA79.5179.5379.65
50 day EMA80.780.7680.9

SMA (simple moving average) of Invesco S PSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3277.9377.69
12 day SMA77.6277.5277.51
20 day SMA78.4578.6678.94
35 day SMA79.4979.5279.62
50 day SMA80.280.4180.71
100 day SMA80.8380.7580.68
150 day SMA74.6974.5674.44
200 day SMA70.7770.6470.52

Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top