ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 77.86 and 80.26

Intraday Target 177.27
Intraday Target 278.45
Intraday Target 379.673333333333
Intraday Target 480.85
Intraday Target 582.07

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 31 July 2026 79.62 (0.86%) 80.33 78.50 - 80.90 0.75 times
Thu 30 July 2026 78.94 (4.63%) 77.73 77.56 - 78.99 2.4737 times
Wed 29 July 2026 75.45 (-2.81%) 77.66 75.27 - 77.75 0.9583 times
Tue 28 July 2026 77.63 (-1.5%) 76.75 75.61 - 77.99 1.1096 times
Mon 27 July 2026 78.81 (0.41%) 79.66 77.20 - 79.80 0.6535 times
Fri 24 July 2026 78.49 (-2.28%) 80.36 78.29 - 80.36 0.7259 times
Thu 23 July 2026 80.32 (-0.53%) 79.98 79.52 - 81.02 0.4145 times
Wed 22 July 2026 80.75 (-1.81%) 81.28 80.75 - 82.11 0.3443 times
Tue 21 July 2026 82.24 (3.77%) 80.38 80.38 - 82.25 0.9825 times
Mon 20 July 2026 79.25 (-0.36%) 79.79 79.23 - 80.78 1.5877 times
Fri 17 July 2026 79.54 (-0.33%) 77.44 77.10 - 80.36 1.3684 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCT are 74.63 and 80.26

Weekly Target 172.97
Weekly Target 276.29
Weekly Target 378.596666666667
Weekly Target 481.92
Weekly Target 584.23

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 31 July 2026 79.62 (1.44%) 79.66 75.27 - 80.90 1.4322 times
Fri 24 July 2026 78.49 (-1.32%) 79.79 78.29 - 82.25 0.9768 times
Fri 17 July 2026 79.54 (-5.28%) 82.66 77.10 - 83.95 1.1147 times
Fri 10 July 2026 83.97 (-0.15%) 84.91 79.58 - 87.17 1.1081 times
Thu 02 July 2026 84.10 (-2.1%) 86.61 83.06 - 92.45 0.9536 times
Fri 26 June 2026 85.90 (-1.25%) 88.05 83.38 - 88.11 0.9182 times
Thu 18 June 2026 86.99 (0.43%) 89.26 84.36 - 89.42 0.6271 times
Fri 12 June 2026 86.62 (6.94%) 83.09 78.16 - 87.67 0.802 times
Fri 05 June 2026 81.00 (-4.77%) 84.08 80.61 - 88.36 1.1137 times
Fri 29 May 2026 85.06 (2.24%) 85.55 83.96 - 88.06 0.9537 times
Fri 22 May 2026 83.20 (5.66%) 79.22 75.53 - 83.44 1.3356 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCT are 69.01 and 85.89

Monthly Target 165.47
Monthly Target 272.54
Monthly Target 382.346666666667
Monthly Target 489.42
Monthly Target 599.23

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 31 July 2026 79.62 (-13.84%) 91.04 75.27 - 92.15 1.7006 times
Tue 30 June 2026 92.41 (8.64%) 84.08 78.16 - 92.45 1.2481 times
Fri 29 May 2026 85.06 (14.31%) 75.00 74.68 - 88.06 1.6179 times
Thu 30 April 2026 74.41 (23.87%) 60.68 59.02 - 74.41 1.3134 times
Tue 31 March 2026 60.07 (-3.64%) 60.95 57.00 - 63.96 0.6319 times
Fri 27 February 2026 62.34 (4.13%) 59.40 58.87 - 64.34 0.6084 times
Fri 30 January 2026 59.87 (5.76%) 57.36 57.21 - 63.74 0.7598 times
Wed 31 December 2025 56.61 (-0.77%) 56.12 55.79 - 60.93 0.4352 times
Fri 28 November 2025 57.05 (-1.59%) 57.10 51.14 - 61.12 0.8546 times
Fri 31 October 2025 57.97 (9.21%) 52.83 51.80 - 59.26 0.8301 times
Tue 30 September 2025 53.08 (9.6%) 47.40 47.27 - 54.56 0.7389 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCT are 68.31 and 103.76

Yearly Target 140.91
Yearly Target 260.26
Yearly Target 376.356666666667
Yearly Target 495.71
Yearly Target 5111.81

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 31 July 2026 79.62 (40.65%) 57.36 57.00 - 92.45 1.0199 times
Wed 31 December 2025 56.61 (18.6%) 48.28 33.16 - 61.12 0.9926 times
Tue 31 December 2024 47.73 (-1.08%) 47.73 41.88 - 51.62 1.1147 times
Fri 29 December 2023 48.25 (-59.74%) 121.45 38.54 - 149.64 0.4381 times
Fri 30 December 2022 119.84 (-22.5%) 156.17 107.15 - 157.09 0.4986 times
Fri 31 December 2021 154.63 (26.25%) 123.95 120.14 - 156.50 0.5704 times
Thu 31 December 2020 122.48 (27.64%) 96.90 50.00 - 124.00 0.9119 times
Tue 31 December 2019 95.96 (39.03%) 68.06 66.57 - 96.93 0.7071 times
Mon 31 December 2018 69.02 (-9.71%) 76.84 63.99 - 89.80 1.3689 times
Wed 27 December 2017 76.44 (9.75%) 70.38 69.12 - 81.94 2.3778 times
Fri 30 December 2016 69.65 (0%) 55.08 52.34 - 71.32 1.8004 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S PSCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.96 and InvescoS PSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCT

DMA (daily moving average) of Invesco S PSCT

DMA period DMA value
5 day DMA 78.09
12 day DMA 79.24
20 day DMA 80.62
35 day DMA 83.23
50 day DMA 83.53
100 day DMA 75.87
150 day DMA 70.88
200 day DMA 67.43

EMA (exponential moving average) of Invesco S PSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6578.1777.78
12 day EMA79.4879.4679.56
20 day EMA80.5480.6480.82
35 day EMA81.4581.5681.71
50 day EMA82.5782.6982.84

SMA (simple moving average) of Invesco S PSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0977.8678.14
12 day SMA79.2479.4479.74
20 day SMA80.6280.8581.39
35 day SMA83.2383.2583.34
50 day SMA83.5383.4883.45
100 day SMA75.8775.6675.48
150 day SMA70.8870.7470.6
200 day SMA67.4367.3167.19

Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top