ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 78.33 and 79.92

Intraday Target 177.08
Intraday Target 277.99
Intraday Target 378.67
Intraday Target 479.58
Intraday Target 580.26

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 26 October 2026 78.90 (1.37%) 77.91 77.76 - 79.35 0.2735 times
Fri 23 October 2026 77.83 (0.84%) 77.12 77.10 - 78.24 0.257 times
Thu 22 October 2026 77.18 (-2.59%) 77.59 76.70 - 77.87 0.4507 times
Wed 21 October 2026 79.23 (1.85%) 78.92 78.65 - 79.44 0.5761 times
Tue 20 October 2026 77.79 (1.45%) 76.37 76.07 - 78.05 0.2266 times
Mon 19 October 2026 76.68 (2.06%) 76.11 75.96 - 77.35 0.3533 times
Fri 16 October 2026 75.13 (-3.51%) 77.74 74.99 - 77.74 6.1357 times
Thu 15 October 2026 77.86 (0.79%) 76.01 75.30 - 77.86 0.3963 times
Wed 14 October 2026 77.25 (-4.17%) 79.27 76.76 - 79.27 0.8103 times
Tue 13 October 2026 80.61 (-0.09%) 79.97 79.57 - 80.61 0.5204 times
Mon 12 October 2026 80.68 (-2.15%) 82.04 80.62 - 82.04 0.2127 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCT are 78.33 and 79.92

Weekly Target 177.08
Weekly Target 277.99
Weekly Target 378.67
Weekly Target 479.58
Weekly Target 580.26

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 26 October 2026 78.90 (1.37%) 77.91 77.76 - 79.35 0.0918 times
Fri 23 October 2026 77.83 (3.59%) 76.11 75.96 - 79.44 0.6257 times
Fri 16 October 2026 75.13 (-8.88%) 82.04 74.99 - 82.04 2.7109 times
Fri 09 October 2026 82.45 (-1.78%) 83.86 80.84 - 84.50 0.6023 times
Fri 02 October 2026 83.94 (4.01%) 79.68 78.61 - 84.43 0.5572 times
Fri 25 September 2026 80.70 (2.41%) 79.85 79.39 - 81.53 0.9368 times
Fri 18 September 2026 78.80 (-0.52%) 77.23 76.31 - 78.82 2.0364 times
Fri 11 September 2026 79.21 (1.16%) 78.91 76.56 - 79.69 0.4731 times
Fri 04 September 2026 78.30 (1.69%) 76.90 75.01 - 78.30 1.0065 times
Fri 28 August 2026 77.00 (-1.95%) 78.26 76.95 - 79.51 0.9593 times
Fri 21 August 2026 78.53 (-5.87%) 83.73 77.57 - 83.83 0.3685 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCT are 72.19 and 81.7

Monthly Target 169.95
Monthly Target 274.43
Monthly Target 379.463333333333
Monthly Target 483.94
Monthly Target 588.97

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 26 October 2026 78.90 (-2.38%) 81.23 74.99 - 84.50 1.3868 times
Wed 30 September 2026 80.82 (4.89%) 75.90 75.01 - 81.53 1.51 times
Mon 31 August 2026 77.05 (-3.23%) 79.63 76.40 - 85.41 0.7987 times
Fri 31 July 2026 79.62 (-13.84%) 91.04 75.27 - 92.15 1.3606 times
Tue 30 June 2026 92.41 (8.64%) 84.08 78.16 - 92.45 0.9986 times
Fri 29 May 2026 85.06 (14.31%) 75.00 74.68 - 88.06 1.2944 times
Thu 30 April 2026 74.41 (23.87%) 60.68 59.02 - 74.41 1.0508 times
Tue 31 March 2026 60.07 (-3.64%) 60.95 57.00 - 63.96 0.5056 times
Fri 27 February 2026 62.34 (4.13%) 59.40 58.87 - 64.34 0.4868 times
Fri 30 January 2026 59.87 (5.76%) 57.36 57.21 - 63.74 0.6079 times
Wed 31 December 2025 56.61 (-0.77%) 56.12 55.79 - 60.93 0.3482 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCT are 67.95 and 103.4

Yearly Target 140.67
Yearly Target 259.78
Yearly Target 376.116666666667
Yearly Target 495.23
Yearly Target 5111.57

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Mon 26 October 2026 78.90 (39.37%) 57.36 57.00 - 92.45 1.5265 times
Wed 31 December 2025 56.61 (18.6%) 48.28 33.16 - 61.12 0.9366 times
Tue 31 December 2024 47.73 (-1.08%) 47.73 41.88 - 51.62 1.0518 times
Fri 29 December 2023 48.25 (-59.74%) 121.45 38.54 - 149.64 0.4134 times
Fri 30 December 2022 119.84 (-22.5%) 156.17 107.15 - 157.09 0.4704 times
Fri 31 December 2021 154.63 (26.25%) 123.95 120.14 - 156.50 0.5382 times
Thu 31 December 2020 122.48 (27.64%) 96.90 50.00 - 124.00 0.8605 times
Tue 31 December 2019 95.96 (39.03%) 68.06 66.57 - 96.93 0.6672 times
Mon 31 December 2018 69.02 (-9.71%) 76.84 63.99 - 89.80 1.2917 times
Wed 27 December 2017 76.44 (9.75%) 70.38 69.12 - 81.94 2.2436 times
Fri 30 December 2016 69.65 (0%) 60.97 60.32 - 71.32 1.3406 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco S PSCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.31 and InvescoS PSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCT

DMA (daily moving average) of Invesco S PSCT

DMA period DMA value
5 day DMA 78.19
12 day DMA 78.47
20 day DMA 80.01
35 day DMA 79.57
50 day DMA 79.14
100 day DMA 81.12
150 day DMA 78.46
200 day DMA 74.17

EMA (exponential moving average) of Invesco S PSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1877.8277.82
12 day EMA78.6178.5678.69
20 day EMA79.0779.0979.22
35 day EMA79.3379.3679.45
50 day EMA79.3579.3779.43

SMA (simple moving average) of Invesco S PSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1977.7477.2
12 day SMA78.4778.6779.08
20 day SMA80.0180.0480.19
35 day SMA79.5779.5579.53
50 day SMA79.1479.2379.34
100 day SMA81.1281.281.31
150 day SMA78.4678.3478.22
200 day SMA74.1774.0773.98

Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top