ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 60.89 and 62.57

Intraday Target 159.61
Intraday Target 260.48
Intraday Target 361.29
Intraday Target 462.16
Intraday Target 562.97

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 23 March 2026 61.35 (3.4%) 60.70 60.42 - 62.10 1.4398 times
Fri 20 March 2026 59.33 (-3.43%) 61.17 59.02 - 61.17 0.4954 times
Thu 19 March 2026 61.44 (1.35%) 59.33 59.32 - 62.00 1.6018 times
Tue 17 March 2026 60.62 (0.51%) 60.66 60.17 - 61.05 0.7254 times
Mon 16 March 2026 60.31 (1.72%) 60.46 60.25 - 60.98 0.7417 times
Fri 13 March 2026 59.29 (0.15%) 59.99 59.09 - 60.32 1.1453 times
Thu 12 March 2026 59.20 (-2.49%) 59.63 59.04 - 60.15 0.9054 times
Wed 11 March 2026 60.71 (0.55%) 60.58 60.09 - 61.06 0.4636 times
Tue 10 March 2026 60.38 (0.18%) 60.18 59.86 - 61.24 1.1726 times
Mon 09 March 2026 60.27 (2.48%) 57.58 57.00 - 60.32 1.309 times
Fri 06 March 2026 58.81 (-3.3%) 59.25 58.58 - 60.06 1.0744 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCT are 60.89 and 62.57

Weekly Target 159.61
Weekly Target 260.48
Weekly Target 361.29
Weekly Target 462.16
Weekly Target 562.97

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 23 March 2026 61.35 (3.4%) 60.70 60.42 - 62.10 0.3709 times
Fri 20 March 2026 59.33 (0.07%) 60.46 59.02 - 62.00 0.9182 times
Fri 13 March 2026 59.29 (0.82%) 57.58 57.00 - 61.24 1.287 times
Fri 06 March 2026 58.81 (-5.66%) 60.95 58.58 - 63.96 1.0565 times
Fri 27 February 2026 62.34 (0.06%) 61.95 60.44 - 64.30 1.3642 times
Fri 20 February 2026 62.30 (-0.21%) 61.96 60.84 - 63.07 0.6842 times
Fri 13 February 2026 62.43 (0%) 61.42 61.42 - 62.86 0.2782 times
Fri 13 February 2026 62.43 (0.35%) 61.87 60.94 - 64.34 1.6733 times
Fri 06 February 2026 62.21 (3.91%) 59.40 58.87 - 62.29 1.242 times
Fri 30 January 2026 59.87 (-2.62%) 61.52 59.82 - 62.25 1.1254 times
Fri 23 January 2026 61.48 (-0.92%) 60.39 60.38 - 63.74 1.5918 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCT are 59.18 and 66.14

Monthly Target 153.81
Monthly Target 257.58
Monthly Target 360.77
Monthly Target 464.54
Monthly Target 567.73

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 23 March 2026 61.35 (-1.59%) 60.95 57.00 - 63.96 0.7277 times
Fri 27 February 2026 62.34 (4.13%) 59.40 58.87 - 64.34 1.0501 times
Fri 30 January 2026 59.87 (5.76%) 57.36 57.21 - 63.74 1.2417 times
Wed 31 December 2025 56.61 (-0.77%) 56.12 55.79 - 60.93 0.7112 times
Fri 28 November 2025 57.05 (-1.59%) 57.10 51.14 - 61.12 1.3968 times
Fri 31 October 2025 57.97 (9.21%) 52.83 51.80 - 59.26 1.4828 times
Tue 30 September 2025 53.08 (9.6%) 47.40 47.27 - 54.56 1.2077 times
Fri 29 August 2025 48.43 (6.65%) 44.56 43.83 - 49.05 0.5519 times
Thu 31 July 2025 45.41 (-1.79%) 45.87 45.40 - 48.21 0.7788 times
Mon 30 June 2025 46.24 (8.72%) 42.37 42.27 - 46.43 0.8514 times
Fri 30 May 2025 42.53 (8.19%) 39.89 39.64 - 44.63 1.4162 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCT are 59.18 and 66.52

Yearly Target 153.56
Yearly Target 257.45
Yearly Target 360.896666666667
Yearly Target 464.79
Yearly Target 568.24

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Mon 23 March 2026 61.35 (8.37%) 57.36 57.00 - 64.34 0.2568 times
Wed 31 December 2025 56.61 (18.6%) 48.28 33.16 - 61.12 1.0958 times
Tue 31 December 2024 47.73 (-1.08%) 47.73 41.88 - 51.62 1.2272 times
Fri 29 December 2023 48.25 (-59.74%) 121.45 38.54 - 149.64 0.4821 times
Fri 30 December 2022 119.84 (-22.5%) 156.17 107.15 - 157.09 0.5448 times
Fri 31 December 2021 154.63 (26.25%) 123.95 120.14 - 156.50 0.63 times
Thu 31 December 2020 122.48 (27.64%) 96.90 50.00 - 124.00 0.9795 times
Tue 31 December 2019 95.96 (39.03%) 68.06 66.57 - 96.93 0.7595 times
Mon 31 December 2018 69.02 (-9.71%) 76.84 63.99 - 89.80 1.4704 times
Wed 27 December 2017 76.44 (9.75%) 70.38 69.12 - 81.94 2.554 times
Fri 30 December 2016 69.65 (0%) 47.72 45.61 - 71.32 2.7601 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S PSCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco S PSCT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Invesco S PSCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.67

Munafa value: 85 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.42 and InvescoS PSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCT

DMA (daily moving average) of Invesco S PSCT

DMA period DMA value
5 day DMA 60.61
12 day DMA 60.21
20 day DMA 61.21
35 day DMA 61.4
50 day DMA 61.38
100 day DMA 59.55
150 day DMA 57.02
200 day DMA 54.3

EMA (exponential moving average) of Invesco S PSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5860.260.63
12 day EMA60.6560.5260.74
20 day EMA60.8960.8461
35 day EMA60.9760.9561.05
50 day EMA61.0961.0861.15

SMA (simple moving average) of Invesco S PSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6160.260.17
12 day SMA60.2160.3160.55
20 day SMA61.2161.2661.36
35 day SMA61.461.3661.41
50 day SMA61.3861.3261.32
100 day SMA59.5559.5159.5
150 day SMA57.0256.9356.84
200 day SMA54.354.2154.13

Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top