ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 106.83 and 107.69

Intraday Target 1106.64
Intraday Target 2107.01
Intraday Target 3107.5
Intraday Target 4107.87
Intraday Target 5108.36

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 107.38 (-0.72%) 107.99 107.13 - 107.99 1.7143 times
Fri 25 September 2026 108.16 (0.76%) 108.27 108.16 - 108.27 0.5714 times
Thu 24 September 2026 107.34 (-0.4%) 107.32 107.32 - 107.34 1.1429 times
Wed 23 September 2026 107.77 (-1.27%) 107.66 107.66 - 107.77 0.5714 times
Tue 22 September 2026 109.16 (0.98%) 109.66 108.92 - 109.78 1.7143 times
Mon 21 September 2026 108.10 (0.16%) 108.33 108.10 - 108.33 0.2857 times
Fri 18 September 2026 107.93 (-1.33%) 108.53 107.93 - 108.53 0.8571 times
Thu 17 September 2026 109.39 (-0.26%) 109.39 109.39 - 109.39 0.2857 times
Wed 16 September 2026 109.68 (-0.23%) 109.95 109.68 - 110.05 2.2857 times
Tue 15 September 2026 109.93 (-2.01%) 110.78 109.93 - 110.78 0.5714 times
Mon 14 September 2026 112.18 (0.06%) 111.97 111.97 - 112.18 0.8571 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCD are 106.83 and 107.69

Weekly Target 1106.64
Weekly Target 2107.01
Weekly Target 3107.5
Weekly Target 4107.87
Weekly Target 5108.36

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 107.38 (-0.72%) 107.99 107.13 - 107.99 0.2264 times
Fri 25 September 2026 108.16 (0.21%) 108.33 107.32 - 109.78 0.566 times
Fri 18 September 2026 107.93 (-3.73%) 111.97 107.93 - 112.18 0.6415 times
Fri 11 September 2026 112.11 (-4.11%) 116.68 110.85 - 116.68 0.3019 times
Fri 04 September 2026 116.92 (-1.17%) 116.38 114.73 - 116.92 0.1887 times
Fri 28 August 2026 118.31 (-1.27%) 120.80 118.11 - 120.80 5.1698 times
Fri 21 August 2026 119.83 (-1.26%) 120.45 118.05 - 120.47 0.8679 times
Fri 14 August 2026 121.36 (-0.7%) 120.68 120.00 - 121.86 0.717 times
Fri 07 August 2026 122.22 (3.82%) 120.50 120.22 - 122.57 0.6415 times
Fri 31 July 2026 117.72 (1.07%) 118.91 117.72 - 121.88 0.6792 times
Fri 24 July 2026 116.47 (-1.29%) 117.45 114.45 - 117.45 0.3774 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCD are 102.36 and 112.15

Monthly Target 1100.69
Monthly Target 2104.03
Monthly Target 3110.47666666667
Monthly Target 4113.82
Monthly Target 5120.27

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 107.38 (-7.73%) 114.73 107.13 - 116.92 0.0966 times
Mon 31 August 2026 116.38 (-1.14%) 120.50 116.38 - 122.57 0.3808 times
Fri 31 July 2026 117.72 (-0.56%) 118.51 114.45 - 121.88 0.1392 times
Tue 30 June 2026 118.38 (9.27%) 107.60 107.00 - 119.82 0.1508 times
Fri 29 May 2026 108.34 (-1.1%) 108.46 100.05 - 110.03 0.4001 times
Thu 30 April 2026 109.55 (6.62%) 104.35 102.36 - 113.00 0.1682 times
Tue 31 March 2026 102.75 (-9.38%) 111.18 99.51 - 112.04 0.3628 times
Fri 27 February 2026 113.38 (3.84%) 110.01 109.94 - 117.10 4.2793 times
Fri 30 January 2026 109.19 (4.21%) 106.09 106.09 - 116.46 3.7014 times
Wed 31 December 2025 104.78 (-1.08%) 104.55 104.31 - 108.96 0.3209 times
Fri 28 November 2025 105.92 (3.25%) 99.99 95.84 - 107.18 0.2493 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCD are 103.45 and 126.51

Yearly Target 186.76
Yearly Target 297.07
Yearly Target 3109.82
Yearly Target 4120.13
Yearly Target 5132.88

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 107.38 (2.48%) 106.09 99.51 - 122.57 0.4192 times
Wed 31 December 2025 104.78 (-3.81%) 110.47 79.29 - 116.16 0.1731 times
Tue 31 December 2024 108.93 (5.06%) 103.23 96.60 - 119.15 0.367 times
Fri 29 December 2023 103.68 (31.59%) 79.40 78.94 - 105.93 0.4163 times
Fri 30 December 2022 78.79 (-29.16%) 113.84 71.28 - 114.02 0.5693 times
Fri 31 December 2021 111.22 (36.55%) 82.11 79.14 - 126.08 3.1949 times
Thu 31 December 2020 81.45 (27.76%) 63.38 29.16 - 83.76 0.9116 times
Tue 31 December 2019 63.75 (16.37%) 54.01 54.01 - 64.26 1.2015 times
Mon 31 December 2018 54.78 (-10.64%) 61.22 51.78 - 72.14 1.7631 times
Wed 27 December 2017 61.30 (17.19%) 53.16 49.86 - 61.58 0.984 times
Fri 30 December 2016 52.31 (0%) 50.86 45.05 - 55.75 0.8952 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 109 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.54 and InvescoS PSCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCD stock. Volume based technical analysis of InvescoS PSCD stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCD

DMA (daily moving average) of Invesco S PSCD

DMA period DMA value
5 day DMA 107.96
12 day DMA 109.09
20 day DMA 111.31
35 day DMA 114.94
50 day DMA 116.26
100 day DMA 113.86
150 day DMA 111.67
200 day DMA 111.54

EMA (exponential moving average) of Invesco S PSCD

EMA period EMA current EMA prev EMA prev2
5 day EMA107.93108.21108.24
12 day EMA109.35109.71109.99
20 day EMA111.04111.42111.76
35 day EMA113.22113.56113.88
50 day EMA115.56115.89116.21

SMA (simple moving average) of Invesco S PSCD

SMA period SMA current SMA prev SMA prev2
5 day SMA107.96108.11108.06
12 day SMA109.09109.38109.75
20 day SMA111.31111.86112.36
35 day SMA114.94115.37115.72
50 day SMA116.26116.48116.7
100 day SMA113.86113.86113.82
150 day SMA111.67111.72111.76
200 day SMA111.54111.52111.51

Videos related to: InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top