ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 109.79 and 109.79

Intraday Target 1109.79
Intraday Target 2109.79
Intraday Target 3109.79
Intraday Target 4109.79
Intraday Target 5109.79

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 20 October 2026 109.79 (1.11%) 109.79 109.79 - 109.79 0.1429 times
Mon 19 October 2026 108.59 (-0.81%) 109.12 108.59 - 109.16 8 times
Fri 16 October 2026 109.48 (-0.99%) 109.48 109.48 - 109.48 0.1429 times
Thu 15 October 2026 110.58 (3.43%) 110.58 110.58 - 110.58 0.1429 times
Wed 14 October 2026 106.91 (-1.22%) 106.87 106.87 - 106.91 0.4286 times
Tue 13 October 2026 108.23 (0.6%) 108.23 108.23 - 108.23 0.1429 times
Mon 12 October 2026 107.58 (0.03%) 107.58 107.58 - 107.58 0.1429 times
Fri 09 October 2026 107.55 (-0.36%) 107.55 107.55 - 107.55 0.1429 times
Thu 08 October 2026 107.94 (0.96%) 107.94 107.94 - 107.94 0.2857 times
Wed 07 October 2026 106.91 (-1.5%) 106.91 106.91 - 106.91 0.4286 times
Tue 06 October 2026 108.54 (0.24%) 108.54 108.54 - 108.54 0.1429 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCD are 109.19 and 110.39

Weekly Target 1108.19
Weekly Target 2108.99
Weekly Target 3109.39
Weekly Target 4110.19
Weekly Target 5110.59

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 20 October 2026 109.79 (0.28%) 109.12 108.59 - 109.79 1.7066 times
Fri 16 October 2026 109.48 (1.79%) 107.58 106.87 - 110.58 0.2096 times
Fri 09 October 2026 107.55 (-1.04%) 108.28 106.91 - 108.54 0.2395 times
Fri 02 October 2026 108.68 (0.48%) 107.99 106.97 - 109.47 1.7066 times
Fri 25 September 2026 108.16 (0.21%) 108.33 107.32 - 109.78 0.4491 times
Fri 18 September 2026 107.93 (-3.73%) 111.97 107.93 - 112.18 0.509 times
Fri 11 September 2026 112.11 (-4.11%) 116.68 110.85 - 116.68 0.2395 times
Fri 04 September 2026 116.92 (-1.17%) 116.38 114.73 - 116.92 0.1497 times
Fri 28 August 2026 118.31 (-1.27%) 120.80 118.11 - 120.80 4.1018 times
Fri 21 August 2026 119.83 (-1.26%) 120.45 118.05 - 120.47 0.6886 times
Fri 14 August 2026 121.36 (-0.7%) 120.68 120.00 - 121.86 0.5689 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCD are 108.33 and 112.04

Monthly Target 1105.37
Monthly Target 2107.58
Monthly Target 3109.08
Monthly Target 4111.29
Monthly Target 5112.79

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 20 October 2026 109.79 (2.58%) 108.00 106.87 - 110.58 0.2144 times
Wed 30 September 2026 107.03 (-8.03%) 114.73 106.97 - 116.92 0.1228 times
Mon 31 August 2026 116.38 (-1.14%) 120.50 116.38 - 122.57 0.384 times
Fri 31 July 2026 117.72 (-0.56%) 118.51 114.45 - 121.88 0.1403 times
Tue 30 June 2026 118.38 (9.27%) 107.60 107.00 - 119.82 0.152 times
Fri 29 May 2026 108.34 (-1.1%) 108.46 100.05 - 110.03 0.4035 times
Thu 30 April 2026 109.55 (6.62%) 104.35 102.36 - 113.00 0.1696 times
Tue 31 March 2026 102.75 (-9.38%) 111.18 99.51 - 112.04 0.3658 times
Fri 27 February 2026 113.38 (3.84%) 110.01 109.94 - 117.10 4.3152 times
Fri 30 January 2026 109.19 (4.21%) 106.09 106.09 - 116.46 3.7324 times
Wed 31 December 2025 104.78 (-1.08%) 104.55 104.31 - 108.96 0.3235 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCD are 104.65 and 127.71

Yearly Target 187.56
Yearly Target 298.68
Yearly Target 3110.62333333333
Yearly Target 4121.74
Yearly Target 5133.68

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Tue 20 October 2026 109.79 (4.78%) 106.09 99.51 - 122.57 0.429 times
Wed 31 December 2025 104.78 (-3.81%) 110.47 79.29 - 116.16 0.1729 times
Tue 31 December 2024 108.93 (5.06%) 103.23 96.60 - 119.15 0.3666 times
Fri 29 December 2023 103.68 (31.59%) 79.40 78.94 - 105.93 0.4159 times
Fri 30 December 2022 78.79 (-29.16%) 113.84 71.28 - 114.02 0.5688 times
Fri 31 December 2021 111.22 (36.55%) 82.11 79.14 - 126.08 3.1916 times
Thu 31 December 2020 81.45 (27.76%) 63.38 29.16 - 83.76 0.9107 times
Tue 31 December 2019 63.75 (16.37%) 54.01 54.01 - 64.26 1.2002 times
Mon 31 December 2018 54.78 (-10.64%) 61.22 51.78 - 72.14 1.7613 times
Wed 27 December 2017 61.30 (17.19%) 53.16 49.86 - 61.58 0.983 times
Fri 30 December 2016 52.31 (0%) 49.87 45.05 - 55.75 0.8553 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.45 and InvescoS PSCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCD stock. Volume based technical analysis of InvescoS PSCD stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCD

DMA (daily moving average) of Invesco S PSCD

DMA period DMA value
5 day DMA 109.07
12 day DMA 108.37
20 day DMA 108.11
35 day DMA 109.76
50 day DMA 112.69
100 day DMA 114.38
150 day DMA 111.55
200 day DMA 111.63

EMA (exponential moving average) of Invesco S PSCD

EMA period EMA current EMA prev EMA prev2
5 day EMA109.12108.78108.87
12 day EMA108.71108.51108.5
20 day EMA109.02108.94108.98
35 day EMA110.93111111.14
50 day EMA113.06113.19113.38

SMA (simple moving average) of Invesco S PSCD

SMA period SMA current SMA prev SMA prev2
5 day SMA109.07108.76108.56
12 day SMA108.37108.27108.22
20 day SMA108.11108.08108.06
35 day SMA109.76109.94110.22
50 day SMA112.69112.9113.17
100 day SMA114.38114.37114.38
150 day SMA111.55111.51111.48
200 day SMA111.63111.61111.59

Videos related to: InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top