Munafa Stock Market Course + Intraday & FNO calls 
PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PRTH
- Forcast & Targets PRTH
- PRTH Experts view
- Tomorrow's Movement PRTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PriorityTechnology
Strong intraday Stock price targets for PriorityTechnology are 5.51 and 5.77
| Intraday Target 1 | 5.46 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.7166666666667 |
| Intraday Target 4 | 5.82 |
| Intraday Target 5 | 5.98 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.67 (-1.05%) | 5.74 | 5.61 - 5.87 | 0.8244 times | Thu 04 December 2025 | 5.73 (-0.87%) | 5.79 | 5.73 - 5.90 | 0.9049 times | Wed 03 December 2025 | 5.78 (2.12%) | 5.69 | 5.69 - 5.91 | 0.8399 times | Tue 02 December 2025 | 5.66 (-5.03%) | 6.00 | 5.66 - 6.00 | 1.037 times | Mon 01 December 2025 | 5.96 (1.88%) | 5.85 | 5.78 - 5.99 | 0.9469 times | Fri 28 November 2025 | 5.85 (0.17%) | 5.89 | 5.84 - 6.11 | 0.7638 times | Wed 26 November 2025 | 5.84 (3%) | 5.65 | 5.65 - 5.93 | 0.9948 times | Tue 25 November 2025 | 5.67 (-1.39%) | 5.75 | 5.63 - 5.77 | 1.0485 times | Mon 24 November 2025 | 5.75 (6.28%) | 5.41 | 5.31 - 5.76 | 1.1105 times | Fri 21 November 2025 | 5.41 (5.66%) | 5.20 | 5.10 - 5.50 | 1.5293 times | Thu 20 November 2025 | 5.12 (-1.35%) | 5.31 | 5.07 - 5.48 | 1.6993 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.45 and 5.84
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.67 (-3.08%) | 5.85 | 5.61 - 6.00 | 0.7658 times | Fri 28 November 2025 | 5.85 (8.13%) | 5.41 | 5.31 - 6.11 | 0.6589 times | Fri 21 November 2025 | 5.41 (3.24%) | 5.24 | 5.06 - 5.50 | 1.3482 times | Fri 14 November 2025 | 5.24 (7.38%) | 5.60 | 5.05 - 6.20 | 2.7598 times | Fri 07 November 2025 | 4.88 (-29.89%) | 6.85 | 4.44 - 6.96 | 1.3503 times | Fri 31 October 2025 | 6.96 (0%) | 6.84 | 6.80 - 6.96 | 0.0857 times | Fri 31 October 2025 | 6.96 (-9.84%) | 7.87 | 6.80 - 7.87 | 0.5419 times | Fri 24 October 2025 | 7.72 (13.03%) | 6.88 | 6.79 - 7.82 | 0.6856 times | Fri 17 October 2025 | 6.83 (-6.18%) | 7.46 | 6.69 - 7.56 | 0.8265 times | Fri 10 October 2025 | 7.28 (4.3%) | 7.10 | 6.98 - 7.91 | 0.9774 times | Fri 03 October 2025 | 6.98 (-0.43%) | 7.07 | 6.68 - 7.09 | 0.5206 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 5.45 and 5.84
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.67 (-3.08%) | 5.85 | 5.61 - 6.00 | 0.2137 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 1.7073 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 0.9557 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.7995 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.0681 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.0574 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.2298 times | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 0.9203 times | Wed 30 April 2025 | 7.26 (6.45%) | 6.75 | 6.01 - 7.51 | 0.7551 times | Mon 31 March 2025 | 6.82 (-36.44%) | 10.75 | 6.41 - 10.92 | 1.2931 times | Fri 28 February 2025 | 10.73 (12.95%) | 9.22 | 8.98 - 12.47 | 1.142 times |
Yearly price and charts PriorityTechnology
Strong yearly Stock price targets for PriorityTechnology PRTH are 1.04 and 9.07
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 7.5266666666667 |
| Yearly Target 4 | 10.61 |
| Yearly Target 5 | 15.56 |
Yearly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.67 (-51.74%) | 11.83 | 4.44 - 12.47 | 4.9376 times | Tue 31 December 2024 | 11.75 (230.06%) | 3.54 | 2.82 - 12.43 | 0.7878 times | Fri 29 December 2023 | 3.56 (-32.32%) | 5.28 | 2.62 - 5.50 | 0.2203 times | Fri 30 December 2022 | 5.26 (-25.71%) | 7.23 | 3.10 - 7.44 | 0.4302 times | Fri 31 December 2021 | 7.08 (0.57%) | 7.10 | 4.92 - 9.50 | 0.6258 times | Thu 31 December 2020 | 7.04 (187.35%) | 2.44 | 1.33 - 7.93 | 0.8226 times | Tue 31 December 2019 | 2.45 (-69.38%) | 8.00 | 2.23 - 8.69 | 0.1507 times | Mon 31 December 2018 | 8.00 (0%) | 10.87 | 6.00 - 12.99 | 0.025 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PriorityTechnology
Tomorrow's movement Prediction of Priority Technology PRTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Priority Technology PRTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PriorityTechnology (PRTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PriorityTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PriorityTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PriorityTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PriorityTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PriorityTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and PriorityTechnology PRTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PriorityTechnology PRTH stock. Volume based technical analysis of PriorityTechnology PRTH stock is negative.
PriorityTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.53 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.75 | 5.76 |
| 12 day EMA | 5.7 | 5.71 | 5.71 |
| 20 day EMA | 5.78 | 5.79 | 5.8 |
| 35 day EMA | 6.05 | 6.07 | 6.09 |
| 50 day EMA | 6.43 | 6.46 | 6.49 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.8 | 5.82 |
| 12 day SMA | 5.64 | 5.6 | 5.57 |
| 20 day SMA | 5.53 | 5.49 | 5.55 |
| 35 day SMA | 6.14 | 6.18 | 6.22 |
| 50 day SMA | 6.43 | 6.46 | 6.49 |
| 100 day SMA | 6.99 | 7.01 | 7.02 |
| 150 day SMA | 7.27 | 7.28 | 7.29 |
| 200 day SMA | 7.37 | 7.4 | 7.43 |
Videos related to: PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
