NASDAQ Stock PRTH Historical charts - Priority Technology Holdings, Inc.
Historical charts for Stock PRTH - Share Priority Technology Holdings, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services
Recent prices of PRTH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 8.02 | 7.96 to 8.99 | -3.95% | 2.74 times |
| 21 Thu Nov 2024 | 8.35 | 8.25 to 8.89 | -2.45% | 0.62 times |
| 20 Wed Nov 2024 | 8.56 | 8.45 to 9.25 | -4.68% | 0.76 times |
| 19 Tue Nov 2024 | 8.98 | 8.38 to 9.02 | 6.9% | 0.92 times |
| 18 Mon Nov 2024 | 8.40 | 8.01 to 8.48 | 5.13% | 1.04 times |
| 15 Fri Nov 2024 | 7.99 | 7.95 to 8.21 | -2.8% | 0.63 times |
| 14 Thu Nov 2024 | 8.22 | 8.08 to 8.49 | -2.49% | 1.31 times |
| 13 Wed Nov 2024 | 8.43 | 8.31 to 8.70 | -1.4% | 1.01 times |
| 12 Tue Nov 2024 | 8.55 | 7.49 to 8.90 | 15.7% | 1.68 times |
| 11 Mon Nov 2024 | 7.39 | 7.01 to 7.40 | 5.72% | 1.58 times |
| 08 Fri Nov 2024 | 6.99 | 6.75 to 7.23 | 5.43% | 0.44 times |
| 07 Thu Nov 2024 | 6.63 | 6.61 to 7.80 | -0.15% | 0.72 times |
Technical analysis forecast of PRTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRTH PRTH at this time. Stock is rising and might rise more.
It appears as if PRTH PRTH gave a large move recently.
Stock of PRTH (PRTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PRTH is bullish for shortterm, and stock might move up till 8.8 or till 10.4. Use a stoploss of 7.46 and if this stock hits its stoploss, then it can fall down till 6.12
Tomorrow's movement Prediction of PRTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PRTH Historical charts - Share Priority Technology Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance