ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PRTH Historical charts - Priority Technology Holdings, Inc.

Historical charts for Stock PRTH - Share Priority Technology Holdings, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 5.77
  • 12Day Average: 5.62
  • 20Day Average: 5.6
  • 50Day Average: 5.67
  • 100Day Average: 6.57
  • 150Day Average: 6.92

PRTH Indicators & signals

Indicator MACD (12,26,9)

5.68, 5.68, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 5.77 5.70 to 5.89 -1.54% 0.73 times
12 Mon Jan 2026 5.86 5.80 to 5.95 -0.85% 0.71 times
09 Fri Jan 2026 5.91 5.78 to 5.99 1.55% 0.89 times
08 Thu Jan 2026 5.82 5.44 to 5.97 5.63% 1.46 times
07 Wed Jan 2026 5.51 5.43 to 5.61 -1.78% 0.71 times
06 Tue Jan 2026 5.61 5.41 to 5.66 1.26% 0.54 times
05 Mon Jan 2026 5.54 5.27 to 5.66 4.14% 1.26 times
02 Fri Jan 2026 5.32 5.26 to 5.57 -2.39% 0.65 times
31 Wed Dec 2025 5.45 5.38 to 5.52 -0.91% 1.61 times
30 Tue Dec 2025 5.50 5.50 to 5.62 -1.43% 1.27 times
29 Mon Dec 2025 5.58 5.50 to 5.60 0.9% 0.91 times
26 Fri Dec 2025 5.53 5.51 to 5.61 -1.07% 0.61 times

Technical analysis forecast of PRTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRTH PRTH at this time. Stock is rising and might rise more.

It appears as if PRTH PRTH gave a large move recently.

Stock of PRTH (PRTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PRTH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.8 as stoploss in an intra day sell trade for a target of 5.64. However, stock will show a bullish move above 5.8.

Tomorrow's movement Prediction of PRTH is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PRTH Historical charts - Share Priority Technology Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PRTH Historical charts - Share Priority Technology Holdings, Inc.

 

Back to top