Munafa Stock Market Course + Intraday & FNO calls 
PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PRTH
- Forcast & Targets PRTH
- PRTH Experts view
- Tomorrow's Movement PRTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PriorityTechnology
Strong intraday Stock price targets for PriorityTechnology are 5.68 and 5.79
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 5.7333333333333 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 5.84 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.73 (0.88%) | 5.73 | 5.68 - 5.79 | 0.5114 times | Thu 21 May 2026 | 5.68 (-2.24%) | 5.78 | 5.64 - 5.78 | 0.6764 times | Wed 20 May 2026 | 5.81 (1.04%) | 5.72 | 5.53 - 5.88 | 0.4705 times | Tue 19 May 2026 | 5.75 (-3.36%) | 5.91 | 5.75 - 5.94 | 0.4635 times | Mon 18 May 2026 | 5.95 (1.71%) | 5.84 | 5.80 - 6.07 | 0.6618 times | Fri 15 May 2026 | 5.85 (-2.17%) | 5.88 | 5.77 - 5.95 | 0.6688 times | Thu 14 May 2026 | 5.98 (2.93%) | 5.87 | 5.70 - 6.08 | 0.9239 times | Wed 13 May 2026 | 5.81 (-5.83%) | 6.17 | 5.69 - 6.27 | 1.1323 times | Tue 12 May 2026 | 6.17 (3.7%) | 6.08 | 5.96 - 6.26 | 2.1111 times | Mon 11 May 2026 | 5.95 (5.87%) | 6.09 | 5.68 - 6.28 | 2.3801 times | Fri 08 May 2026 | 5.62 (2%) | 5.50 | 5.43 - 5.68 | 0.5778 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.36 and 5.9
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.7766666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.73 (-2.05%) | 5.84 | 5.53 - 6.07 | 0.7811 times | Fri 15 May 2026 | 5.85 (4.09%) | 6.09 | 5.68 - 6.28 | 2.0248 times | Fri 08 May 2026 | 5.62 (5.44%) | 5.33 | 5.10 - 5.68 | 0.6591 times | Fri 01 May 2026 | 5.33 (0%) | 5.33 | 5.10 - 5.47 | 0.5686 times | Fri 24 April 2026 | 5.33 (3.5%) | 5.18 | 5.10 - 5.46 | 0.8052 times | Fri 17 April 2026 | 5.15 (10.75%) | 4.64 | 4.61 - 5.41 | 1.6387 times | Fri 10 April 2026 | 4.65 (-2.92%) | 4.78 | 4.58 - 5.07 | 1.0253 times | Thu 02 April 2026 | 4.79 (3.23%) | 4.64 | 4.57 - 4.83 | 0.7804 times | Fri 27 March 2026 | 4.64 (-5.11%) | 5.03 | 4.63 - 5.07 | 0.9785 times | Fri 20 March 2026 | 4.89 (-1.41%) | 5.05 | 4.82 - 5.22 | 0.7383 times | Fri 13 March 2026 | 4.96 (-11.74%) | 5.54 | 4.87 - 5.66 | 2.5969 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 5.42 and 6.6
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.7033333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.73 (10.62%) | 5.23 | 5.10 - 6.28 | 0.4825 times | Thu 30 April 2026 | 5.18 (9.75%) | 4.76 | 4.57 - 5.47 | 0.5686 times | Tue 31 March 2026 | 4.72 (-14.95%) | 5.50 | 4.61 - 5.80 | 0.7562 times | Fri 27 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 0.747 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.7385 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 1.0444 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 2.1589 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.1783 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 1.0109 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.3147 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.3371 times |
Yearly price and charts PriorityTechnology
Strong yearly Stock price targets for PriorityTechnology PRTH are 5.15 and 6.86
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 5.5266666666667 |
| Yearly Target 4 | 6.48 |
| Yearly Target 5 | 7.24 |
Yearly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.73 (5.14%) | 5.52 | 4.57 - 6.28 | 0.9984 times | Wed 31 December 2025 | 5.45 (-53.62%) | 11.83 | 4.44 - 12.47 | 5.0266 times | Tue 31 December 2024 | 11.75 (230.06%) | 3.54 | 2.82 - 12.43 | 0.7512 times | Fri 29 December 2023 | 3.56 (-32.32%) | 5.28 | 2.62 - 5.50 | 0.2107 times | Fri 30 December 2022 | 5.26 (-25.71%) | 7.23 | 3.10 - 7.44 | 0.4112 times | Fri 31 December 2021 | 7.08 (0.57%) | 7.10 | 4.92 - 9.50 | 0.6148 times | Thu 31 December 2020 | 7.04 (187.35%) | 2.44 | 1.33 - 7.93 | 0.8132 times | Tue 31 December 2019 | 2.45 (-69.38%) | 8.00 | 2.23 - 8.69 | 0.149 times | Mon 31 December 2018 | 8.00 (0%) | 10.87 | 6.00 - 12.99 | 0.0248 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PriorityTechnology
Tomorrow's movement Prediction of Priority Technology PRTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Priority Technology PRTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PriorityTechnology (PRTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PriorityTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PriorityTechnology in short term but the sell signal is initial and weak.
PriorityTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PriorityTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PriorityTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and PriorityTechnology PRTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PriorityTechnology PRTH stock. Volume based technical analysis of PriorityTechnology PRTH stock is negative.
PriorityTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.62 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.78 | 5.83 |
| 12 day EMA | 5.72 | 5.72 | 5.73 |
| 20 day EMA | 5.63 | 5.62 | 5.61 |
| 35 day EMA | 5.46 | 5.44 | 5.43 |
| 50 day EMA | 5.29 | 5.27 | 5.25 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.81 | 5.87 |
| 12 day SMA | 5.82 | 5.78 | 5.74 |
| 20 day SMA | 5.6 | 5.58 | 5.56 |
| 35 day SMA | 5.37 | 5.34 | 5.31 |
| 50 day SMA | 5.21 | 5.2 | 5.2 |
| 100 day SMA | 5.43 | 5.43 | 5.43 |
| 150 day SMA | 5.62 | 5.64 | 5.65 |
| 200 day SMA | 6.1 | 6.11 | 6.11 |
Videos related to: PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
