Munafa Stock Market Course + Intraday & FNO calls 
PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PRTH
- Forcast & Targets PRTH
- PRTH Experts view
- Tomorrow's Movement PRTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PriorityTechnology
Strong intraday Stock price targets for PriorityTechnology are 5.46 and 5.67
| Intraday Target 1 | 5.29 |
| Intraday Target 2 | 5.42 |
| Intraday Target 3 | 5.5 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.71 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.55 (3.93%) | 5.44 | 5.37 - 5.58 | 0.8718 times | Thu 05 February 2026 | 5.34 (-2.73%) | 5.44 | 5.12 - 5.46 | 1.1563 times | Wed 04 February 2026 | 5.49 (-1.61%) | 5.62 | 5.40 - 5.64 | 1.714 times | Tue 03 February 2026 | 5.58 (-5.1%) | 5.92 | 5.42 - 5.92 | 1.8242 times | Mon 02 February 2026 | 5.88 (-0.51%) | 5.89 | 5.86 - 6.00 | 0.8546 times | Fri 30 January 2026 | 5.91 (0%) | 5.86 | 5.74 - 5.99 | 0.8847 times | Thu 29 January 2026 | 5.91 (0.85%) | 5.87 | 5.70 - 5.91 | 0.3108 times | Wed 28 January 2026 | 5.86 (-1.51%) | 5.99 | 5.83 - 5.99 | 0.6023 times | Tue 27 January 2026 | 5.95 (-1%) | 6.04 | 5.95 - 6.09 | 0.969 times | Mon 26 January 2026 | 6.01 (0%) | 5.88 | 5.87 - 6.03 | 0.8121 times | Fri 23 January 2026 | 6.01 (-0.33%) | 6.03 | 5.90 - 6.04 | 0.5315 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 4.9 and 5.78
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.5566666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 1.2497 times | Fri 30 January 2026 | 5.91 (-1.66%) | 5.88 | 5.70 - 6.09 | 0.6966 times | Fri 23 January 2026 | 6.01 (2.91%) | 5.80 | 5.79 - 6.16 | 0.9836 times | Fri 16 January 2026 | 5.84 (-1.18%) | 5.89 | 5.67 - 5.95 | 0.7719 times | Fri 09 January 2026 | 5.91 (11.09%) | 5.27 | 5.27 - 5.99 | 1.0344 times | Fri 02 January 2026 | 5.32 (-3.8%) | 5.50 | 5.26 - 5.62 | 0.9471 times | Fri 26 December 2025 | 5.53 (-1.43%) | 5.61 | 5.50 - 5.78 | 0.6872 times | Fri 19 December 2025 | 5.61 (-2.77%) | 5.82 | 5.46 - 5.82 | 1.1002 times | Fri 12 December 2025 | 5.77 (1.76%) | 5.71 | 5.45 - 5.94 | 1.203 times | Fri 05 December 2025 | 5.67 (-3.08%) | 5.85 | 5.61 - 6.00 | 1.3265 times | Fri 28 November 2025 | 5.85 (8.13%) | 5.41 | 5.31 - 6.11 | 1.1413 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 4.9 and 5.78
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 0.2154 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.6247 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 0.8834 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 1.8261 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.0222 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.8551 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.1424 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.131 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.3154 times | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 0.9843 times | Wed 30 April 2025 | 7.26 (6.45%) | 6.75 | 6.01 - 7.51 | 0.8077 times |
Yearly price and charts PriorityTechnology
Strong yearly Stock price targets for PriorityTechnology PRTH are 5.34 and 6.38
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 5.06 |
| Yearly Target 3 | 5.61 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 6.65 |
Yearly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.55 (1.83%) | 5.52 | 5.12 - 6.16 | 0.3209 times | Wed 31 December 2025 | 5.45 (-53.62%) | 11.83 | 4.44 - 12.47 | 5.4525 times | Tue 31 December 2024 | 11.75 (230.06%) | 3.54 | 2.82 - 12.43 | 0.83 times | Fri 29 December 2023 | 3.56 (-32.32%) | 5.28 | 2.62 - 5.50 | 0.2321 times | Fri 30 December 2022 | 5.26 (-25.71%) | 7.23 | 3.10 - 7.44 | 0.4532 times | Fri 31 December 2021 | 7.08 (0.57%) | 7.10 | 4.92 - 9.50 | 0.6593 times | Thu 31 December 2020 | 7.04 (187.35%) | 2.44 | 1.33 - 7.93 | 0.8667 times | Tue 31 December 2019 | 2.45 (-69.38%) | 8.00 | 2.23 - 8.69 | 0.1588 times | Mon 31 December 2018 | 8.00 (0%) | 10.87 | 6.00 - 12.99 | 0.0264 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PriorityTechnology
Tomorrow's movement Prediction of Priority Technology PRTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Priority Technology PRTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Priority Technology PRTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Priority Technology PRTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.81
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PriorityTechnology (PRTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PriorityTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PriorityTechnology in short term and the sell signal is strong.
PriorityTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PriorityTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PriorityTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and PriorityTechnology PRTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PriorityTechnology PRTH stock. Volume based technical analysis of PriorityTechnology PRTH stock is negative.
PriorityTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.71 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.58 | 5.7 |
| 12 day EMA | 5.69 | 5.72 | 5.79 |
| 20 day EMA | 5.72 | 5.74 | 5.78 |
| 35 day EMA | 5.74 | 5.75 | 5.77 |
| 50 day EMA | 5.67 | 5.68 | 5.69 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.64 | 5.75 |
| 12 day SMA | 5.79 | 5.83 | 5.87 |
| 20 day SMA | 5.81 | 5.83 | 5.84 |
| 35 day SMA | 5.7 | 5.7 | 5.71 |
| 50 day SMA | 5.71 | 5.71 | 5.72 |
| 100 day SMA | 6.19 | 6.21 | 6.23 |
| 150 day SMA | 6.67 | 6.69 | 6.71 |
| 200 day SMA | 6.93 | 6.94 | 6.95 |
Videos related to: PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
