ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong intraday Stock price targets for ProthenaCorporation are 8.74 and 9.17

Intraday Target 18.39
Intraday Target 28.65
Intraday Target 38.82
Intraday Target 49.08
Intraday Target 59.25

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Fri 06 February 2026 8.91 (6.71%) 8.58 8.56 - 8.99 1.3125 times
Thu 05 February 2026 8.35 (-6.07%) 8.86 8.23 - 9.05 1.1722 times
Wed 04 February 2026 8.89 (1.25%) 8.77 8.48 - 9.04 1.0206 times
Tue 03 February 2026 8.78 (-1.46%) 8.90 8.61 - 9.05 0.6343 times
Mon 02 February 2026 8.91 (1.14%) 8.79 8.39 - 8.95 1.2574 times
Fri 30 January 2026 8.81 (-2.76%) 8.98 8.65 - 9.07 0.8808 times
Thu 29 January 2026 9.06 (-0.88%) 9.15 8.95 - 9.50 0.8182 times
Wed 28 January 2026 9.14 (-6.06%) 9.69 9.10 - 9.77 0.9536 times
Tue 27 January 2026 9.73 (-2.11%) 9.92 9.68 - 10.09 0.888 times
Mon 26 January 2026 9.94 (-0.6%) 9.94 9.77 - 10.26 1.0622 times
Fri 23 January 2026 10.00 (-3.29%) 10.30 9.99 - 10.53 1.4899 times

 Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.57 and 9.39

Weekly Target 17.91
Weekly Target 28.41
Weekly Target 38.73
Weekly Target 49.23
Weekly Target 59.55

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Fri 06 February 2026 8.91 (1.14%) 8.79 8.23 - 9.05 0.8095 times
Fri 30 January 2026 8.81 (-11.9%) 9.94 8.65 - 10.26 0.6903 times
Fri 23 January 2026 10.00 (6.95%) 9.12 9.00 - 10.53 0.8112 times
Fri 16 January 2026 9.35 (1.74%) 9.16 8.65 - 9.45 0.9546 times
Fri 09 January 2026 9.19 (-0.11%) 9.24 8.89 - 9.47 0.8206 times
Fri 02 January 2026 9.20 (-3.56%) 9.49 9.07 - 9.69 0.6306 times
Fri 26 December 2025 9.54 (3.58%) 9.16 9.07 - 9.78 0.6957 times
Fri 19 December 2025 9.21 (-11.1%) 10.37 9.11 - 10.50 2.2622 times
Fri 12 December 2025 10.36 (-6.41%) 11.20 9.69 - 11.30 1.0931 times
Fri 05 December 2025 11.07 (2.98%) 10.98 10.14 - 11.57 1.2321 times
Fri 28 November 2025 10.75 (2.58%) 10.55 10.29 - 10.91 0.6884 times

 weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.57 and 9.39

Monthly Target 17.91
Monthly Target 28.41
Monthly Target 38.73
Monthly Target 49.23
Monthly Target 59.55

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Fri 06 February 2026 8.91 (1.14%) 8.79 8.23 - 9.05 0.1157 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 0.4938 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 0.8196 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.5073 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 0.7047 times
Tue 30 September 2025 9.76 (19.02%) 8.17 8.02 - 9.85 0.8169 times
Fri 29 August 2025 8.20 (19.36%) 6.80 6.61 - 8.97 1.1852 times
Thu 31 July 2025 6.87 (13.18%) 6.06 5.96 - 7.33 0.8892 times
Mon 30 June 2025 6.07 (32.24%) 4.56 4.53 - 6.41 1.7075 times
Fri 30 May 2025 4.59 (-50.11%) 9.21 4.32 - 9.50 2.7601 times
Wed 30 April 2025 9.20 (-25.69%) 12.27 9.00 - 12.45 0.6229 times

 monthly chart ProthenaCorporation

Yearly price and charts ProthenaCorporation

Strong yearly Stock price targets for ProthenaCorporation PRTA are 7.42 and 9.72

Yearly Target 16.92
Yearly Target 27.92
Yearly Target 39.2233333333333
Yearly Target 410.22
Yearly Target 511.52

Yearly price and volumes Prothena Corporation

Date Closing Open Range Volume
Fri 06 February 2026 8.91 (-6.7%) 9.56 8.23 - 10.53 0.1112 times
Wed 31 December 2025 9.55 (-31.05%) 14.01 4.32 - 16.67 2.0442 times
Tue 31 December 2024 13.85 (-61.89%) 35.83 11.70 - 41.55 1.3019 times
Fri 29 December 2023 36.34 (-39.68%) 60.77 28.51 - 79.65 1.1968 times
Fri 30 December 2022 60.25 (21.96%) 49.77 21.06 - 66.47 1.2072 times
Fri 31 December 2021 49.40 (311.32%) 12.19 10.72 - 79.75 0.9501 times
Thu 31 December 2020 12.01 (-24.13%) 15.97 7.10 - 16.05 0.5776 times
Tue 31 December 2019 15.83 (53.69%) 10.16 6.71 - 17.63 0.5915 times
Mon 31 December 2018 10.30 (-72.33%) 38.13 8.63 - 46.14 1.3562 times
Wed 27 December 2017 37.23 (-24.31%) 50.07 34.85 - 70.00 0.6633 times
Fri 30 December 2016 49.19 (-27.78%) 66.92 28.20 - 68.18 1.0666 times

Indicator Analysis of ProthenaCorporation

Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prothena Corporation PRTA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProthenaCorporation in short term and the sell signal is strong.

ProthenaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProthenaCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProthenaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.04 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.

ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 8.77
12 day DMA 9.24
20 day DMA 9.23
35 day DMA 9.28
50 day DMA 9.64
100 day DMA 9.79
150 day DMA 9.04
200 day DMA 8.45

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.768.96
12 day EMA9.029.049.17
20 day EMA9.169.199.28
35 day EMA9.429.459.51
50 day EMA9.619.649.69

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.758.89
12 day SMA9.249.39.38
20 day SMA9.239.249.28
35 day SMA9.289.319.35
50 day SMA9.649.679.71
100 day SMA9.799.789.78
150 day SMA9.049.039.01
200 day SMA8.458.458.46

Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top