Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRTA
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 10.06 and 10.43
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.14 |
| Intraday Target 3 | 10.346666666667 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.72 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.31 (-1.81%) | 10.49 | 10.18 - 10.55 | 0.7049 times | Fri 10 April 2026 | 10.50 (-0.76%) | 10.60 | 10.37 - 10.60 | 0.6733 times | Thu 09 April 2026 | 10.58 (-0.66%) | 10.47 | 10.38 - 10.70 | 0.8753 times | Wed 08 April 2026 | 10.65 (2.8%) | 10.48 | 10.29 - 10.68 | 0.9591 times | Tue 07 April 2026 | 10.36 (3.39%) | 9.98 | 9.80 - 10.37 | 1.0158 times | Mon 06 April 2026 | 10.02 (1.62%) | 9.98 | 9.85 - 10.11 | 0.432 times | Thu 02 April 2026 | 9.86 (-1.69%) | 9.75 | 9.51 - 10.08 | 1.7921 times | Wed 01 April 2026 | 10.03 (3.19%) | 9.84 | 9.80 - 10.12 | 1.252 times | Tue 31 March 2026 | 9.72 (5.08%) | 9.33 | 9.33 - 9.86 | 1.4173 times | Mon 30 March 2026 | 9.25 (-0.11%) | 9.24 | 9.11 - 9.50 | 0.8782 times | Fri 27 March 2026 | 9.26 (-2.73%) | 9.42 | 9.14 - 9.62 | 0.9076 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 10.06 and 10.43
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.346666666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.31 (-1.81%) | 10.49 | 10.18 - 10.55 | 0.1723 times | Fri 10 April 2026 | 10.50 (6.49%) | 9.98 | 9.80 - 10.70 | 0.967 times | Thu 02 April 2026 | 9.86 (6.48%) | 9.24 | 9.11 - 10.12 | 1.3053 times | Fri 27 March 2026 | 9.26 (5.95%) | 8.83 | 8.49 - 9.68 | 1.2633 times | Fri 20 March 2026 | 8.74 (-5.1%) | 9.27 | 8.38 - 9.32 | 0.7851 times | Fri 13 March 2026 | 9.21 (-3.96%) | 9.27 | 9.00 - 10.27 | 1.6909 times | Fri 06 March 2026 | 9.59 (10.61%) | 9.09 | 8.95 - 10.06 | 1.5836 times | Fri 27 February 2026 | 8.67 (-3.88%) | 9.00 | 8.48 - 9.34 | 1.1351 times | Fri 20 February 2026 | 9.02 (0.67%) | 8.96 | 8.19 - 9.59 | 0.9382 times | Fri 13 February 2026 | 8.96 (0%) | 8.85 | 8.85 - 9.24 | 0.1592 times | Fri 13 February 2026 | 8.96 (0.56%) | 8.90 | 8.59 - 9.24 | 0.8343 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 9.91 and 11.1
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.173333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.31 (6.07%) | 9.84 | 9.51 - 10.70 | 0.2699 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.27 | 0.8431 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.6161 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.754 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.2514 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.7746 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.076 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.2474 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.8097 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 1.3578 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 2.6072 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 9.25 and 11.76
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 9.7333333333333 |
| Yearly Target 4 | 11.28 |
| Yearly Target 5 | 12.24 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.31 (7.96%) | 9.56 | 8.19 - 10.70 | 0.2913 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 2.0069 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.2782 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.175 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.1852 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.9328 times | Thu 31 December 2020 | 12.01 (-24.13%) | 15.97 | 7.10 - 16.05 | 0.567 times | Tue 31 December 2019 | 15.83 (53.69%) | 10.16 | 6.71 - 17.63 | 0.5807 times | Mon 31 December 2018 | 10.30 (-72.33%) | 38.13 | 8.63 - 46.14 | 1.3315 times | Wed 27 December 2017 | 37.23 (-24.31%) | 50.07 | 34.85 - 70.00 | 0.6512 times | Fri 30 December 2016 | 49.19 (0%) | 33.89 | 28.20 - 68.18 | 0.8807 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProthenaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProthenaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProthenaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.39 | 10.33 |
| 12 day EMA | 10.07 | 10.03 | 9.94 |
| 20 day EMA | 9.83 | 9.78 | 9.7 |
| 35 day EMA | 9.58 | 9.54 | 9.48 |
| 50 day EMA | 9.44 | 9.4 | 9.35 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.42 | 10.29 |
| 12 day SMA | 10.01 | 9.92 | 9.77 |
| 20 day SMA | 9.58 | 9.53 | 9.48 |
| 35 day SMA | 9.46 | 9.42 | 9.38 |
| 50 day SMA | 9.28 | 9.26 | 9.23 |
| 100 day SMA | 9.55 | 9.55 | 9.54 |
| 150 day SMA | 9.6 | 9.59 | 9.58 |
| 200 day SMA | 9.03 | 9.01 | 8.98 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
