ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong intraday Stock price targets for ProthenaCorporation are 9.99 and 10.42

Intraday Target 19.64
Intraday Target 29.91
Intraday Target 310.07
Intraday Target 410.34
Intraday Target 510.5

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Fri 29 May 2026 10.18 (2%) 9.93 9.80 - 10.23 0.8615 times
Thu 28 May 2026 9.98 (-0.5%) 9.95 9.93 - 10.05 0.4842 times
Wed 27 May 2026 10.03 (-0.3%) 10.11 10.01 - 10.26 1.0585 times
Tue 26 May 2026 10.06 (2.34%) 9.84 9.45 - 10.07 1.5782 times
Fri 22 May 2026 9.83 (4.46%) 9.36 9.36 - 10.00 0.8776 times
Thu 21 May 2026 9.41 (0.64%) 9.16 9.04 - 9.42 0.6678 times
Wed 20 May 2026 9.35 (3.09%) 9.09 9.09 - 9.41 1.0735 times
Tue 19 May 2026 9.07 (-5.42%) 9.61 9.02 - 9.84 1.0778 times
Mon 18 May 2026 9.59 (-1.74%) 9.66 9.53 - 10.09 1.1183 times
Fri 15 May 2026 9.76 (-1.01%) 9.73 9.46 - 9.86 1.2027 times
Thu 14 May 2026 9.86 (2.71%) 9.60 9.42 - 9.88 0.7773 times

 Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.82 and 10.63

Weekly Target 19.15
Weekly Target 29.67
Weekly Target 39.9633333333333
Weekly Target 410.48
Weekly Target 510.77

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Fri 29 May 2026 10.18 (3.56%) 9.84 9.45 - 10.26 1.0004 times
Fri 22 May 2026 9.83 (0.72%) 9.66 9.02 - 10.09 1.2096 times
Fri 15 May 2026 9.76 (-9.04%) 10.79 9.28 - 10.88 1.3427 times
Fri 08 May 2026 10.73 (0.85%) 10.58 10.40 - 11.80 1.0681 times
Fri 01 May 2026 10.64 (-1.02%) 10.71 10.64 - 11.57 0.7825 times
Fri 24 April 2026 10.75 (-1.38%) 10.82 10.40 - 11.07 0.8189 times
Fri 17 April 2026 10.90 (3.81%) 10.49 10.18 - 10.99 0.8201 times
Fri 10 April 2026 10.50 (6.49%) 9.98 9.80 - 10.70 0.8089 times
Thu 02 April 2026 9.86 (6.48%) 9.24 9.11 - 10.12 1.0919 times
Fri 27 March 2026 9.26 (5.95%) 8.83 8.49 - 9.68 1.0568 times
Fri 20 March 2026 8.74 (-5.1%) 9.27 8.38 - 9.32 0.6567 times

 weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.21 and 10.99

Monthly Target 17.55
Monthly Target 28.87
Monthly Target 310.333333333333
Monthly Target 411.65
Monthly Target 513.11

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Fri 29 May 2026 10.18 (-7.96%) 11.04 9.02 - 11.80 0.8554 times
Thu 30 April 2026 11.06 (13.79%) 9.84 9.51 - 11.57 0.6411 times
Tue 31 March 2026 9.72 (12.11%) 9.09 8.38 - 10.27 0.8693 times
Fri 27 February 2026 8.67 (-1.59%) 8.79 8.19 - 9.59 0.6117 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 0.7774 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 1.2903 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.7987 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 1.0729 times
Tue 30 September 2025 9.76 (19.02%) 8.17 8.02 - 9.85 1.2861 times
Fri 29 August 2025 8.20 (19.36%) 6.80 6.61 - 8.97 1.7971 times
Thu 31 July 2025 6.87 (13.18%) 6.06 5.96 - 7.33 1.4 times

 monthly chart ProthenaCorporation

Yearly price and charts ProthenaCorporation

Strong yearly Stock price targets for ProthenaCorporation PRTA are 9.19 and 12.8

Yearly Target 16.45
Yearly Target 28.31
Yearly Target 310.056666666667
Yearly Target 411.92
Yearly Target 513.67

Yearly price and volumes Prothena Corporation

Date Closing Open Range Volume
Fri 29 May 2026 10.18 (6.6%) 9.56 8.19 - 11.80 0.4273 times
Wed 31 December 2025 9.55 (-31.05%) 14.01 4.32 - 16.67 1.9842 times
Tue 31 December 2024 13.85 (-61.89%) 35.83 11.70 - 41.55 1.2607 times
Fri 29 December 2023 36.34 (-39.68%) 60.77 28.51 - 79.65 1.1402 times
Fri 30 December 2022 60.25 (21.96%) 49.77 21.06 - 66.47 1.1421 times
Fri 31 December 2021 49.40 (311.32%) 12.19 10.72 - 79.75 0.9148 times
Thu 31 December 2020 12.01 (-24.13%) 15.97 7.10 - 16.05 0.5671 times
Tue 31 December 2019 15.83 (53.69%) 10.16 6.71 - 17.63 0.5807 times
Mon 31 December 2018 10.30 (-72.33%) 38.13 8.63 - 46.14 1.3316 times
Wed 27 December 2017 37.23 (-24.31%) 50.07 34.85 - 70.00 0.6513 times
Fri 30 December 2016 49.19 (0%) 39.27 33.53 - 68.18 0.7002 times

Indicator Analysis of ProthenaCorporation

Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProthenaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProthenaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProthenaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProthenaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.

ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 10.02
12 day DMA 9.73
20 day DMA 10.04
35 day DMA 10.36
50 day DMA 10.12
100 day DMA 9.65
150 day DMA 9.82
200 day DMA 9.6

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.999.899.84
12 day EMA9.929.879.85
20 day EMA109.989.98
35 day EMA9.979.969.96
50 day EMA10.0410.0310.03

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.029.869.74
12 day SMA9.739.669.64
20 day SMA10.0410.0910.13
35 day SMA10.3610.3710.39
50 day SMA10.1210.0910.08
100 day SMA9.659.649.64
150 day SMA9.829.829.82
200 day SMA9.69.599.58

Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top