ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong intraday Stock price targets for PrecipioInc are 19.1 and 20.97

Intraday Target 118.77
Intraday Target 219.42
Intraday Target 320.643333333333
Intraday Target 421.29
Intraday Target 522.51

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Fri 06 February 2026 20.06 (-1.52%) 21.87 20.00 - 21.87 0.7745 times
Thu 05 February 2026 20.37 (-10.34%) 22.67 19.86 - 23.50 1.3081 times
Wed 04 February 2026 22.72 (-6.31%) 22.96 22.72 - 24.04 1.9535 times
Tue 03 February 2026 24.25 (-2.02%) 22.25 22.25 - 24.25 0.9294 times
Mon 02 February 2026 24.75 (0.86%) 25.00 24.74 - 25.00 0.8434 times
Fri 30 January 2026 24.54 (1.15%) 24.39 24.07 - 24.99 0.5594 times
Thu 29 January 2026 24.26 (-1.98%) 25.00 22.32 - 25.43 1.2995 times
Wed 28 January 2026 24.75 (1.02%) 26.00 24.13 - 26.98 0.8262 times
Tue 27 January 2026 24.50 (-2%) 25.10 24.40 - 25.10 0.9639 times
Mon 26 January 2026 25.00 (1.83%) 24.90 24.90 - 25.25 0.5422 times
Fri 23 January 2026 24.55 (0.7%) 24.20 24.20 - 25.64 1.1015 times

 Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 17.39 and 22.53

Weekly Target 116.5
Weekly Target 218.28
Weekly Target 321.64
Weekly Target 423.42
Weekly Target 526.78

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Fri 06 February 2026 20.06 (-18.26%) 25.00 19.86 - 25.00 1.494 times
Fri 30 January 2026 24.54 (-0.04%) 24.90 22.32 - 26.98 1.0779 times
Fri 23 January 2026 24.55 (4.47%) 23.06 23.06 - 25.64 0.9739 times
Fri 16 January 2026 23.50 (-5.13%) 24.59 23.14 - 28.26 1.0735 times
Fri 09 January 2026 24.77 (3.99%) 23.77 22.98 - 26.00 0.9473 times
Fri 02 January 2026 23.82 (0.25%) 23.84 22.40 - 24.92 0.5888 times
Fri 26 December 2025 23.76 (7.08%) 22.10 22.10 - 24.60 0.5312 times
Fri 19 December 2025 22.19 (-11.13%) 24.00 22.11 - 25.03 1.0735 times
Fri 12 December 2025 24.97 (3.96%) 24.84 23.92 - 25.62 0.7636 times
Fri 05 December 2025 24.02 (-1.27%) 24.28 22.50 - 26.00 1.4763 times
Fri 28 November 2025 24.33 (-0.69%) 24.85 22.00 - 25.45 1.0159 times

 weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 17.39 and 22.53

Monthly Target 116.5
Monthly Target 218.28
Monthly Target 321.64
Monthly Target 423.42
Monthly Target 526.78

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Fri 06 February 2026 20.06 (-18.26%) 25.00 19.86 - 25.00 0.2777 times
Fri 30 January 2026 24.54 (6.79%) 23.09 22.32 - 28.26 0.7828 times
Wed 31 December 2025 22.98 (-5.55%) 24.28 22.10 - 26.00 0.798 times
Fri 28 November 2025 24.33 (18.68%) 20.00 18.50 - 28.50 0.9979 times
Fri 31 October 2025 20.50 (15.23%) 18.31 16.40 - 22.00 1.3847 times
Tue 30 September 2025 17.79 (14.63%) 15.06 14.28 - 22.38 1.8857 times
Fri 29 August 2025 15.52 (8.84%) 14.24 13.80 - 16.27 0.8067 times
Thu 31 July 2025 14.26 (29.17%) 11.17 10.92 - 16.89 1.4787 times
Mon 30 June 2025 11.04 (16.95%) 10.05 9.58 - 11.80 0.7964 times
Fri 30 May 2025 9.44 (55.26%) 5.74 5.74 - 10.27 0.7914 times
Wed 30 April 2025 6.08 (-3.03%) 5.76 3.90 - 7.99 0.9887 times

 monthly chart PrecipioInc

Yearly price and charts PrecipioInc

Strong yearly Stock price targets for PrecipioInc PRPO are 15.76 and 24.16

Yearly Target 114.33
Yearly Target 217.19
Yearly Target 322.726666666667
Yearly Target 425.59
Yearly Target 531.13

Yearly price and volumes Precipio Inc

Date Closing Open Range Volume
Fri 06 February 2026 20.06 (-12.71%) 23.09 19.86 - 28.26 0.001 times
Wed 31 December 2025 22.98 (314.8%) 5.48 3.90 - 28.50 0.0114 times
Tue 31 December 2024 5.54 (-14.77%) 6.51 4.31 - 7.30 0.0067 times
Fri 29 December 2023 6.50 (1081.82%) 0.56 0.25 - 8.99 0.091 times
Fri 30 December 2022 0.55 (-65.19%) 1.69 0.47 - 1.77 0.1606 times
Fri 31 December 2021 1.58 (-23.67%) 2.12 1.56 - 9.18 4.0442 times
Thu 31 December 2020 2.07 (0.98%) 2.07 0.55 - 8.00 1.4683 times
Tue 31 December 2019 2.05 (1266.67%) 0.18 0.11 - 10.80 3.2156 times
Mon 31 December 2018 0.15 (-87.7%) 1.15 0.15 - 1.75 0.9716 times
Wed 27 December 2017 1.22 (0%) 8.70 0.99 - 28.16 0.0297 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of PrecipioInc

Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precipio Inc PRPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Precipio Inc PRPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.1

Munafa value: 0 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrecipioInc in short term and the sell signal is strong.

PrecipioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecipioInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecipioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.28 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.

PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 22.43
12 day DMA 23.68
20 day DMA 24.08
35 day DMA 23.75
50 day DMA 23.89
100 day DMA 21.89
150 day DMA 19.73
200 day DMA 17.03

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8322.7223.89
12 day EMA23.0623.624.19
20 day EMA23.4823.8424.21
35 day EMA23.824.0224.24
50 day EMA23.7923.9424.09

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4323.3324.1
12 day SMA23.6824.0624.42
20 day SMA24.0824.2324.37
35 day SMA23.7523.8723.97
50 day SMA23.8923.9824.06
100 day SMA21.8921.8821.87
150 day SMA19.7319.6719.61
200 day SMA17.0316.9616.88

Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top