ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong intraday Stock price targets for PrecipioInc are 23.09 and 24.51

Intraday Target 121.95
Intraday Target 222.81
Intraday Target 323.366666666667
Intraday Target 424.23
Intraday Target 524.79

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Fri 24 July 2026 23.68 (3.63%) 22.89 22.50 - 23.92 0.3055 times
Thu 23 July 2026 22.85 (-2.68%) 23.70 22.51 - 23.73 0.5985 times
Wed 22 July 2026 23.48 (-0.93%) 24.50 22.57 - 24.75 2.0276 times
Tue 21 July 2026 23.70 (1.28%) 23.25 22.95 - 24.55 0.6769 times
Mon 20 July 2026 23.40 (-5.03%) 24.40 22.80 - 24.70 0.8678 times
Fri 17 July 2026 24.64 (4.05%) 23.68 23.10 - 24.64 0.8615 times
Thu 16 July 2026 23.68 (-6.18%) 25.21 23.24 - 25.79 1.54 times
Wed 15 July 2026 25.24 (8.79%) 23.01 22.95 - 25.59 1.3562 times
Tue 14 July 2026 23.20 (-3.33%) 22.60 22.60 - 24.56 0.8018 times
Mon 13 July 2026 24.00 (-1.28%) 24.30 23.50 - 25.74 0.9641 times
Fri 10 July 2026 24.31 (-4.29%) 26.50 23.16 - 27.13 0.7346 times

 Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 21.97 and 24.22

Weekly Target 121.39
Weekly Target 222.54
Weekly Target 323.643333333333
Weekly Target 424.79
Weekly Target 525.89

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Fri 24 July 2026 23.68 (-3.9%) 24.40 22.50 - 24.75 2.1386 times
Fri 17 July 2026 24.64 (1.36%) 24.30 22.60 - 25.79 2.6389 times
Fri 10 July 2026 24.31 (-3.76%) 24.65 22.66 - 27.13 1.3634 times
Thu 02 July 2026 25.26 (8.37%) 23.89 22.26 - 25.94 0.1551 times
Fri 26 June 2026 23.31 (3.83%) 22.48 22.00 - 23.99 0.7228 times
Thu 18 June 2026 22.45 (1.58%) 21.88 21.37 - 22.95 0.551 times
Fri 12 June 2026 22.10 (-5.92%) 23.75 21.90 - 24.30 0.4336 times
Fri 05 June 2026 23.49 (3.03%) 23.14 21.67 - 24.25 0.7502 times
Fri 29 May 2026 22.80 (-4.2%) 23.80 22.80 - 25.00 0.5567 times
Fri 22 May 2026 23.80 (-8.6%) 25.52 23.52 - 26.70 0.6897 times
Fri 15 May 2026 26.04 (-12.65%) 29.92 24.61 - 29.92 0.6384 times

 weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 20.54 and 25.41

Monthly Target 119.49
Monthly Target 221.58
Monthly Target 324.356666666667
Monthly Target 426.45
Monthly Target 529.23

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Fri 24 July 2026 23.68 (-4.36%) 25.09 22.26 - 27.13 2.9531 times
Tue 30 June 2026 24.76 (8.6%) 23.14 21.37 - 24.98 1.2065 times
Fri 29 May 2026 22.80 (-26.21%) 31.27 22.80 - 33.63 1.2558 times
Thu 30 April 2026 30.90 (23.6%) 24.81 23.75 - 32.40 1.3461 times
Tue 31 March 2026 25.00 (3.82%) 24.08 23.11 - 29.53 0.8484 times
Fri 27 February 2026 24.08 (-1.87%) 25.00 19.52 - 25.50 0.6611 times
Fri 30 January 2026 24.54 (6.79%) 23.09 22.32 - 28.26 0.3436 times
Wed 31 December 2025 22.98 (-5.55%) 24.28 22.10 - 26.00 0.3503 times
Fri 28 November 2025 24.33 (18.68%) 20.00 18.50 - 28.50 0.4381 times
Fri 31 October 2025 20.50 (15.23%) 18.31 16.40 - 22.00 0.597 times
Tue 30 September 2025 17.79 (14.63%) 15.06 14.28 - 22.38 0.8278 times

 monthly chart PrecipioInc

Yearly price and charts PrecipioInc

Strong yearly Stock price targets for PrecipioInc PRPO are 21.6 and 35.71

Yearly Target 111.5
Yearly Target 217.59
Yearly Target 325.61
Yearly Target 431.7
Yearly Target 539.72

Yearly price and volumes Precipio Inc

Date Closing Open Range Volume
Fri 24 July 2026 23.68 (3.05%) 23.09 19.52 - 33.63 0.0183 times
Wed 31 December 2025 22.98 (314.8%) 5.48 3.90 - 28.50 0.0113 times
Tue 31 December 2024 5.54 (-14.77%) 6.51 4.31 - 7.30 0.0066 times
Fri 29 December 2023 6.50 (1081.82%) 0.56 0.25 - 8.99 0.0884 times
Fri 30 December 2022 0.55 (-65.19%) 1.69 0.47 - 1.77 0.1565 times
Fri 31 December 2021 1.58 (-23.67%) 2.12 1.56 - 9.18 4.0292 times
Thu 31 December 2020 2.07 (0.98%) 2.07 0.55 - 8.00 1.4695 times
Tue 31 December 2019 2.05 (1266.67%) 0.18 0.11 - 10.80 3.2181 times
Mon 31 December 2018 0.15 (-87.7%) 1.15 0.15 - 1.75 0.9723 times
Wed 27 December 2017 1.22 (0%) 8.70 0.99 - 28.16 0.0297 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of PrecipioInc

Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrecipioInc in short term and the sell signal is strong.

PrecipioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecipioInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrecipioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.

PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 23.42
12 day DMA 23.97
20 day DMA 24.41
35 day DMA 23.72
50 day DMA 23.96
100 day DMA 25.89
150 day DMA 25.13
200 day DMA 24.23

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.4823.79
12 day EMA23.8723.924.09
20 day EMA24.0124.0424.17
35 day EMA24.324.3424.43
50 day EMA24.3524.3824.44

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.6123.78
12 day SMA23.9724.2324.5
20 day SMA24.4124.3524.36
35 day SMA23.7223.7323.72
50 day SMA23.9624.0624.17
100 day SMA25.8925.925.91
150 day SMA25.1325.1325.14
200 day SMA24.2324.2224.21

Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top