ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong intraday Stock price targets for PrecipioInc are 18.86 and 19.6

Intraday Target 118.69
Intraday Target 219.02
Intraday Target 319.43
Intraday Target 419.76
Intraday Target 520.17

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Mon 26 October 2026 19.35 (-3.3%) 19.76 19.10 - 19.84 0.7297 times
Fri 23 October 2026 20.01 (-2.91%) 20.57 19.95 - 20.65 0.244 times
Thu 22 October 2026 20.61 (-3.01%) 21.20 20.47 - 21.20 0.6066 times
Wed 21 October 2026 21.25 (-2.16%) 21.79 21.03 - 22.45 2.6418 times
Tue 20 October 2026 21.72 (-0.78%) 21.80 21.72 - 22.52 0.5846 times
Mon 19 October 2026 21.89 (2.39%) 21.45 21.45 - 22.28 0.5209 times
Fri 16 October 2026 21.38 (-5.15%) 22.29 21.38 - 22.50 2.0901 times
Thu 15 October 2026 22.54 (1.3%) 22.24 22.00 - 22.81 0.9912 times
Wed 14 October 2026 22.25 (-1.51%) 22.40 22.15 - 23.17 0.9341 times
Tue 13 October 2026 22.59 (0%) 22.57 21.94 - 23.01 0.6571 times
Mon 12 October 2026 22.59 (-2.29%) 22.90 22.20 - 23.03 0.2615 times

 Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 18.86 and 19.6

Weekly Target 118.69
Weekly Target 219.02
Weekly Target 319.43
Weekly Target 419.76
Weekly Target 520.17

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Mon 26 October 2026 19.35 (-3.3%) 19.76 19.10 - 19.84 0.0718 times
Fri 23 October 2026 20.01 (-6.41%) 21.45 19.95 - 22.52 0.4524 times
Fri 16 October 2026 21.38 (-7.53%) 22.90 21.38 - 23.17 0.4854 times
Fri 09 October 2026 23.12 (-0.04%) 23.10 22.55 - 24.27 0.5795 times
Fri 02 October 2026 23.13 (-2.2%) 23.47 22.45 - 24.36 0.5317 times
Fri 25 September 2026 23.65 (-10.62%) 26.50 23.23 - 27.04 0.7975 times
Fri 18 September 2026 26.46 (-3.15%) 27.20 25.72 - 27.72 1.7547 times
Fri 11 September 2026 27.32 (-0.29%) 26.87 25.21 - 28.00 1.6481 times
Fri 04 September 2026 27.40 (-5.03%) 28.85 24.48 - 29.91 2.3372 times
Fri 28 August 2026 28.85 (-5.25%) 30.45 28.60 - 32.57 1.3417 times
Fri 21 August 2026 30.45 (29.57%) 23.15 22.96 - 30.45 1.9679 times

 weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 16.64 and 21.81

Monthly Target 115.74
Monthly Target 217.54
Monthly Target 320.906666666667
Monthly Target 422.71
Monthly Target 526.08

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Mon 26 October 2026 19.35 (-18.29%) 23.79 19.10 - 24.27 0.6426 times
Wed 30 September 2026 23.68 (-14.48%) 27.41 22.90 - 28.80 2.6146 times
Mon 31 August 2026 27.69 (27.9%) 21.64 21.48 - 32.57 2.3015 times
Fri 31 July 2026 21.65 (-12.56%) 25.09 19.22 - 27.13 1.8295 times
Tue 30 June 2026 24.76 (8.6%) 23.14 21.37 - 24.98 0.5566 times
Fri 29 May 2026 22.80 (-26.21%) 31.27 22.80 - 33.63 0.5793 times
Thu 30 April 2026 30.90 (23.6%) 24.81 23.75 - 32.40 0.621 times
Tue 31 March 2026 25.00 (3.82%) 24.08 23.11 - 29.53 0.3914 times
Fri 27 February 2026 24.08 (-1.87%) 25.00 19.52 - 25.50 0.305 times
Fri 30 January 2026 24.54 (6.79%) 23.09 22.32 - 28.26 0.1585 times
Wed 31 December 2025 22.98 (-5.55%) 24.28 22.10 - 26.00 0.1616 times

 monthly chart PrecipioInc

Yearly price and charts PrecipioInc

Strong yearly Stock price targets for PrecipioInc PRPO are 11.96 and 26.49

Yearly Target 19.5
Yearly Target 214.42
Yearly Target 324.026666666667
Yearly Target 428.95
Yearly Target 538.56

Yearly price and volumes Precipio Inc

Date Closing Open Range Volume
Mon 26 October 2026 19.35 (-15.8%) 23.09 19.10 - 33.63 0.0458 times
Wed 31 December 2025 22.98 (314.8%) 5.48 3.90 - 28.50 0.0112 times
Tue 31 December 2024 5.54 (-14.77%) 6.51 4.31 - 7.30 0.0066 times
Fri 29 December 2023 6.50 (1081.82%) 0.56 0.25 - 8.99 0.0882 times
Fri 30 December 2022 0.55 (-65.19%) 1.69 0.47 - 1.77 0.1561 times
Fri 31 December 2021 1.58 (-23.67%) 2.12 1.56 - 9.18 4.0181 times
Thu 31 December 2020 2.07 (0.98%) 2.07 0.55 - 8.00 1.4654 times
Tue 31 December 2019 2.05 (1266.67%) 0.18 0.11 - 10.80 3.2092 times
Mon 31 December 2018 0.15 (-87.7%) 1.15 0.15 - 1.75 0.9696 times
Wed 27 December 2017 1.22 (0%) 8.70 0.99 - 28.16 0.0297 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PrecipioInc

Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precipio Inc PRPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrecipioInc in short term and the sell signal is strong.

PrecipioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecipioInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrecipioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.

PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 20.59
12 day DMA 21.61
20 day DMA 22.33
35 day DMA 23.91
50 day DMA 25.2
100 day DMA 24.3
150 day DMA 25.24
200 day DMA 25.09

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.9121.36
12 day EMA21.4121.7922.11
20 day EMA22.2222.5222.78
35 day EMA23.423.6423.85
50 day EMA24.5424.7524.94

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5921.121.37
12 day SMA21.6121.9322.22
20 day SMA22.3322.5722.75
35 day SMA23.9124.1424.31
50 day SMA25.225.2825.35
100 day SMA24.324.3524.38
150 day SMA25.2425.2925.34
200 day SMA25.0925.1125.13

Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top