Munafa Stock Market Course + Intraday & FNO calls 
PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do PRPO
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 23.69 and 24.79
| Intraday Target 1 | 22.81 |
| Intraday Target 2 | 23.46 |
| Intraday Target 3 | 23.91 |
| Intraday Target 4 | 24.56 |
| Intraday Target 5 | 25.01 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.11 (1.95%) | 23.47 | 23.26 - 24.36 | 0.6076 times | Fri 25 September 2026 | 23.65 (-3.35%) | 24.33 | 23.45 - 24.62 | 0.4387 times | Thu 24 September 2026 | 24.47 (2.64%) | 23.87 | 23.23 - 24.72 | 0.4891 times | Wed 23 September 2026 | 23.84 (-9.25%) | 26.22 | 23.58 - 26.31 | 0.3336 times | Tue 22 September 2026 | 26.27 (-1.94%) | 26.39 | 26.11 - 27.04 | 0.6756 times | Mon 21 September 2026 | 26.79 (1.25%) | 26.50 | 26.00 - 26.80 | 1.1622 times | Fri 18 September 2026 | 26.46 (0.08%) | 26.38 | 25.74 - 26.48 | 1.6151 times | Thu 17 September 2026 | 26.44 (-0.83%) | 26.98 | 26.09 - 26.98 | 3.4176 times | Wed 16 September 2026 | 26.66 (-1.84%) | 27.17 | 25.72 - 27.19 | 0.3277 times | Tue 15 September 2026 | 27.16 (-0.26%) | 27.23 | 26.53 - 27.71 | 0.9328 times | Mon 14 September 2026 | 27.23 (-0.33%) | 27.20 | 26.90 - 27.72 | 0.5261 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 23.69 and 24.79
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.91 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.11 (1.95%) | 23.47 | 23.26 - 24.36 | 0.1143 times | Fri 25 September 2026 | 23.65 (-10.62%) | 26.50 | 23.23 - 27.04 | 0.5831 times | Fri 18 September 2026 | 26.46 (-3.15%) | 27.20 | 25.72 - 27.72 | 1.2831 times | Fri 11 September 2026 | 27.32 (-0.29%) | 26.87 | 25.21 - 28.00 | 1.2051 times | Fri 04 September 2026 | 27.40 (-5.03%) | 28.85 | 24.48 - 29.91 | 1.709 times | Fri 28 August 2026 | 28.85 (-5.25%) | 30.45 | 28.60 - 32.57 | 0.9811 times | Fri 21 August 2026 | 30.45 (29.57%) | 23.15 | 22.96 - 30.45 | 1.439 times | Fri 14 August 2026 | 23.50 (-1.96%) | 23.76 | 21.48 - 24.48 | 1.3939 times | Fri 07 August 2026 | 23.97 (10.72%) | 21.64 | 21.50 - 25.04 | 0.4046 times | Fri 31 July 2026 | 21.65 (-8.57%) | 23.76 | 19.22 - 24.10 | 0.8867 times | Fri 24 July 2026 | 23.68 (-3.9%) | 24.40 | 22.50 - 24.75 | 0.8898 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 20.89 and 26.46
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 25.38 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.11 (-12.93%) | 27.41 | 23.23 - 28.80 | 2.6585 times | Mon 31 August 2026 | 27.69 (27.9%) | 21.64 | 21.48 - 32.57 | 2.4472 times | Fri 31 July 2026 | 21.65 (-12.56%) | 25.09 | 19.22 - 27.13 | 1.9453 times | Tue 30 June 2026 | 24.76 (8.6%) | 23.14 | 21.37 - 24.98 | 0.5918 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 0.616 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 0.6603 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 0.4162 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.3243 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.1686 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.1718 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.2149 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 21.67 and 36.08
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 17.68 |
| Yearly Target 3 | 25.653333333333 |
| Yearly Target 4 | 32.09 |
| Yearly Target 5 | 40.06 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.11 (4.92%) | 23.09 | 19.22 - 33.63 | 0.0424 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0112 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0066 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.0882 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.1562 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 4.0195 times | Thu 31 December 2020 | 2.07 (0.98%) | 2.07 | 0.55 - 8.00 | 1.466 times | Tue 31 December 2019 | 2.05 (1266.67%) | 0.18 | 0.11 - 10.80 | 3.2104 times | Mon 31 December 2018 | 0.15 (-87.7%) | 1.15 | 0.15 - 1.75 | 0.97 times | Wed 27 December 2017 | 1.22 (0%) | 8.70 | 0.99 - 28.16 | 0.0297 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precipio Inc PRPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecipioInc in short term and the sell signal is strong.
PrecipioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecipioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecipioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 25.87 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.51 |
| 50 day DMA | 25.42 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.75 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.72 | 25.26 |
| 12 day EMA | 25.45 | 25.69 | 26.06 |
| 20 day EMA | 25.88 | 26.07 | 26.33 |
| 35 day EMA | 25.59 | 25.68 | 25.8 |
| 50 day EMA | 25.21 | 25.26 | 25.33 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 25 | 25.57 |
| 12 day SMA | 25.87 | 26.1 | 26.26 |
| 20 day SMA | 26.33 | 26.57 | 26.85 |
| 35 day SMA | 26.51 | 26.5 | 26.5 |
| 50 day SMA | 25.42 | 25.43 | 25.43 |
| 100 day SMA | 24.99 | 25.07 | 25.13 |
| 150 day SMA | 25.75 | 25.76 | 25.76 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |
Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
