ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong intraday Stock price targets for PrecipioInc are 23.01 and 24.97

Intraday Target 121.54
Intraday Target 222.52
Intraday Target 323.5
Intraday Target 424.48
Intraday Target 525.46

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Fri 14 August 2026 23.50 (1.25%) 23.24 22.52 - 24.48 0.6664 times
Thu 13 August 2026 23.21 (2.97%) 22.89 22.23 - 23.42 3.6149 times
Wed 12 August 2026 22.54 (0.85%) 23.01 21.48 - 23.02 0.7596 times
Tue 11 August 2026 22.35 (-1.11%) 22.65 21.76 - 23.56 0.5398 times
Mon 10 August 2026 22.60 (-5.72%) 23.76 22.60 - 24.25 2.1697 times
Fri 07 August 2026 23.97 (2.17%) 23.49 23.34 - 25.04 0.5512 times
Thu 06 August 2026 23.46 (-0.09%) 23.72 22.60 - 23.72 0.371 times
Wed 05 August 2026 23.48 (3.21%) 22.75 22.61 - 23.60 0.0448 times
Tue 04 August 2026 22.75 (2.8%) 22.46 21.85 - 22.77 0.2884 times
Mon 03 August 2026 22.13 (2.22%) 21.64 21.50 - 23.34 0.9943 times
Fri 31 July 2026 21.65 (2.17%) 21.19 20.20 - 21.65 0.1855 times

 Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 20.99 and 23.99

Weekly Target 120.15
Weekly Target 221.83
Weekly Target 323.153333333333
Weekly Target 424.83
Weekly Target 526.15

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Fri 14 August 2026 23.50 (-1.96%) 23.76 21.48 - 24.48 2.3174 times
Fri 07 August 2026 23.97 (10.72%) 21.64 21.50 - 25.04 0.6727 times
Fri 31 July 2026 21.65 (-8.57%) 23.76 19.22 - 24.10 1.4741 times
Fri 24 July 2026 23.68 (-3.9%) 24.40 22.50 - 24.75 1.4792 times
Fri 17 July 2026 24.64 (1.36%) 24.30 22.60 - 25.79 1.8253 times
Fri 10 July 2026 24.31 (-3.76%) 24.65 22.66 - 27.13 0.943 times
Thu 02 July 2026 25.26 (8.37%) 23.89 22.26 - 25.94 0.1072 times
Fri 26 June 2026 23.31 (3.83%) 22.48 22.00 - 23.99 0.5 times
Thu 18 June 2026 22.45 (1.58%) 21.88 21.37 - 22.95 0.3811 times
Fri 12 June 2026 22.10 (-5.92%) 23.75 21.90 - 24.30 0.2999 times
Fri 05 June 2026 23.49 (3.03%) 23.14 21.67 - 24.25 0.5189 times

 weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 22.49 and 26.05

Monthly Target 119.78
Monthly Target 221.64
Monthly Target 323.34
Monthly Target 425.2
Monthly Target 526.9

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Fri 14 August 2026 23.50 (8.55%) 21.64 21.48 - 25.04 1.6473 times
Fri 31 July 2026 21.65 (-12.56%) 25.09 19.22 - 27.13 3.1803 times
Tue 30 June 2026 24.76 (8.6%) 23.14 21.37 - 24.98 0.9675 times
Fri 29 May 2026 22.80 (-26.21%) 31.27 22.80 - 33.63 1.0071 times
Thu 30 April 2026 30.90 (23.6%) 24.81 23.75 - 32.40 1.0795 times
Tue 31 March 2026 25.00 (3.82%) 24.08 23.11 - 29.53 0.6803 times
Fri 27 February 2026 24.08 (-1.87%) 25.00 19.52 - 25.50 0.5302 times
Fri 30 January 2026 24.54 (6.79%) 23.09 22.32 - 28.26 0.2756 times
Wed 31 December 2025 22.98 (-5.55%) 24.28 22.10 - 26.00 0.2809 times
Fri 28 November 2025 24.33 (18.68%) 20.00 18.50 - 28.50 0.3513 times
Fri 31 October 2025 20.50 (15.23%) 18.31 16.40 - 22.00 0.4788 times

 monthly chart PrecipioInc

Yearly price and charts PrecipioInc

Strong yearly Stock price targets for PrecipioInc PRPO are 21.36 and 35.77

Yearly Target 111.04
Yearly Target 217.27
Yearly Target 325.45
Yearly Target 431.68
Yearly Target 539.86

Yearly price and volumes Precipio Inc

Date Closing Open Range Volume
Fri 14 August 2026 23.50 (2.26%) 23.09 19.22 - 33.63 0.0248 times
Wed 31 December 2025 22.98 (314.8%) 5.48 3.90 - 28.50 0.0113 times
Tue 31 December 2024 5.54 (-14.77%) 6.51 4.31 - 7.30 0.0066 times
Fri 29 December 2023 6.50 (1081.82%) 0.56 0.25 - 8.99 0.0884 times
Fri 30 December 2022 0.55 (-65.19%) 1.69 0.47 - 1.77 0.1564 times
Fri 31 December 2021 1.58 (-23.67%) 2.12 1.56 - 9.18 4.0266 times
Thu 31 December 2020 2.07 (0.98%) 2.07 0.55 - 8.00 1.4686 times
Tue 31 December 2019 2.05 (1266.67%) 0.18 0.11 - 10.80 3.216 times
Mon 31 December 2018 0.15 (-87.7%) 1.15 0.15 - 1.75 0.9717 times
Wed 27 December 2017 1.22 (0%) 8.70 0.99 - 28.16 0.0297 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of PrecipioInc

Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precipio Inc PRPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrecipioInc (PRPO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrecipioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrecipioInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecipioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecipioInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecipioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and PrecipioInc PRPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.

PrecipioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 22.84
12 day DMA 22.74
20 day DMA 22.87
35 day DMA 23.67
50 day DMA 23.41
100 day DMA 25.26
150 day DMA 25.06
200 day DMA 24.49

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0922.8922.73
12 day EMA22.9922.922.84
20 day EMA23.0723.0223
35 day EMA23.1323.1123.1
50 day EMA23.3423.3323.33

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.9322.98
12 day SMA22.7422.622.55
20 day SMA22.8722.9322.95
35 day SMA23.6723.6423.63
50 day SMA23.4123.4223.4
100 day SMA25.2625.2925.34
150 day SMA25.0625.0625.05
200 day SMA24.4924.4824.47

Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top