PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do PRPO
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 22.92 and 24.67
| Intraday Target 1 | 22.63 |
| Intraday Target 2 | 23.21 |
| Intraday Target 3 | 24.376666666667 |
| Intraday Target 4 | 24.96 |
| Intraday Target 5 | 26.13 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.80 (-3.09%) | 25.31 | 23.79 - 25.54 | 0.6009 times | Thu 21 May 2026 | 24.56 (2.08%) | 24.59 | 24.13 - 25.60 | 0.598 times | Wed 20 May 2026 | 24.06 (-2.51%) | 24.65 | 23.52 - 25.43 | 0.8984 times | Tue 19 May 2026 | 24.68 (-1.08%) | 24.66 | 23.97 - 26.60 | 1.691 times | Mon 18 May 2026 | 24.95 (-4.19%) | 25.52 | 24.73 - 26.70 | 1.4049 times | Fri 15 May 2026 | 26.04 (-8.95%) | 28.00 | 24.61 - 28.00 | 1.1845 times | Thu 14 May 2026 | 28.60 (-0.35%) | 28.10 | 27.75 - 29.70 | 0.7439 times | Wed 13 May 2026 | 28.70 (0.07%) | 28.98 | 27.50 - 29.08 | 1.4421 times | Tue 12 May 2026 | 28.68 (0.74%) | 28.19 | 28.00 - 28.78 | 0.4807 times | Mon 11 May 2026 | 28.47 (-4.5%) | 29.92 | 27.57 - 29.92 | 0.9557 times | Fri 08 May 2026 | 29.81 (-1.94%) | 30.45 | 29.40 - 30.45 | 0.598 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 22.07 and 25.25
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 24.673333333333 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.80 (-8.6%) | 25.52 | 23.52 - 26.70 | 1.1694 times | Fri 15 May 2026 | 26.04 (-12.65%) | 29.92 | 24.61 - 29.92 | 1.0824 times | Fri 08 May 2026 | 29.81 (-3.65%) | 30.42 | 26.18 - 33.63 | 0.9284 times | Fri 01 May 2026 | 30.94 (10.5%) | 28.23 | 28.23 - 32.40 | 1.6597 times | Fri 24 April 2026 | 28.00 (-1.06%) | 28.02 | 25.72 - 28.65 | 1.0888 times | Fri 17 April 2026 | 28.30 (3.85%) | 26.22 | 25.92 - 29.80 | 0.4194 times | Fri 10 April 2026 | 27.25 (7.28%) | 25.20 | 24.75 - 28.84 | 1.0418 times | Thu 02 April 2026 | 25.40 (-2.19%) | 25.74 | 23.71 - 26.58 | 1.0901 times | Fri 27 March 2026 | 25.97 (-5.56%) | 27.30 | 25.46 - 29.06 | 1.3047 times | Fri 20 March 2026 | 27.50 (2.38%) | 27.37 | 26.86 - 29.35 | 0.2152 times | Fri 13 March 2026 | 26.86 (1.24%) | 26.60 | 24.72 - 29.53 | 0.8711 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 18.61 and 28.72
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 26.983333333333 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.80 (-22.98%) | 31.27 | 23.52 - 33.63 | 1.4695 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 1.9956 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 1.2577 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.9801 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.5095 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.5194 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.6495 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.8851 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.2272 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.5063 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 0.9624 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 21.66 and 35.77
| Yearly Target 1 | 11.54 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 25.65 |
| Yearly Target 4 | 31.78 |
| Yearly Target 5 | 39.76 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.80 (3.57%) | 23.09 | 19.52 - 33.63 | 0.0089 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0113 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0066 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.0885 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.1567 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 4.033 times | Thu 31 December 2020 | 2.07 (0.98%) | 2.07 | 0.55 - 8.00 | 1.4709 times | Tue 31 December 2019 | 2.05 (1266.67%) | 0.18 | 0.11 - 10.80 | 3.2212 times | Mon 31 December 2018 | 0.15 (-87.7%) | 1.15 | 0.15 - 1.75 | 0.9732 times | Wed 27 December 2017 | 1.22 (0%) | 8.70 | 0.99 - 28.16 | 0.0298 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precipio Inc PRPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecipioInc in short term and the sell signal is strong.
PrecipioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecipioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecipioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.19 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 26.9 |
| 20 day DMA | 28.46 |
| 35 day DMA | 28.22 |
| 50 day DMA | 27.74 |
| 100 day DMA | 25.89 |
| 150 day DMA | 24.68 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 25.18 | 25.49 |
| 12 day EMA | 26.28 | 26.73 | 27.12 |
| 20 day EMA | 27.11 | 27.46 | 27.76 |
| 35 day EMA | 27.48 | 27.7 | 27.89 |
| 50 day EMA | 27.32 | 27.46 | 27.58 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.86 | 25.67 |
| 12 day SMA | 26.9 | 27.41 | 28.06 |
| 20 day SMA | 28.46 | 28.67 | 28.79 |
| 35 day SMA | 28.22 | 28.27 | 28.27 |
| 50 day SMA | 27.74 | 27.82 | 27.86 |
| 100 day SMA | 25.89 | 25.89 | 25.88 |
| 150 day SMA | 24.68 | 24.63 | 24.59 |
| 200 day SMA | 22.76 | 22.72 | 22.67 |


