Munafa Stock Market Course + Intraday & FNO calls 
PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do PRPO
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 28.67 and 30.2
| Intraday Target 1 | 28.33 |
| Intraday Target 2 | 29.01 |
| Intraday Target 3 | 29.856666666667 |
| Intraday Target 4 | 30.54 |
| Intraday Target 5 | 31.39 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.70 (-4.01%) | 30.42 | 29.17 - 30.70 | 0.6592 times | Fri 01 May 2026 | 30.94 (0.13%) | 31.27 | 29.81 - 32.01 | 1.3114 times | Thu 30 April 2026 | 30.90 (3.69%) | 29.66 | 29.66 - 31.97 | 1.1003 times | Wed 29 April 2026 | 29.80 (-6.14%) | 31.19 | 29.14 - 31.75 | 1.1928 times | Tue 28 April 2026 | 31.75 (2.42%) | 30.91 | 29.83 - 32.40 | 2.1058 times | Mon 27 April 2026 | 31.00 (10.71%) | 28.23 | 28.23 - 31.00 | 0.3984 times | Fri 24 April 2026 | 28.00 (3.59%) | 27.34 | 27.34 - 28.04 | 0.3676 times | Thu 23 April 2026 | 27.03 (-3.43%) | 27.89 | 26.95 - 28.12 | 1.0339 times | Wed 22 April 2026 | 27.99 (5.3%) | 26.40 | 25.72 - 28.29 | 1.1786 times | Tue 21 April 2026 | 26.58 (-5.58%) | 27.95 | 26.25 - 28.21 | 0.6521 times | Mon 20 April 2026 | 28.15 (-0.53%) | 28.02 | 27.95 - 28.65 | 0.7754 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 28.67 and 30.2
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.856666666667 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.70 (-4.01%) | 30.42 | 29.17 - 30.70 | 0.2141 times | Fri 01 May 2026 | 30.94 (10.5%) | 28.23 | 28.23 - 32.40 | 1.9842 times | Fri 24 April 2026 | 28.00 (-1.06%) | 28.02 | 25.72 - 28.65 | 1.3017 times | Fri 17 April 2026 | 28.30 (3.85%) | 26.22 | 25.92 - 29.80 | 0.5014 times | Fri 10 April 2026 | 27.25 (7.28%) | 25.20 | 24.75 - 28.84 | 1.2455 times | Thu 02 April 2026 | 25.40 (-2.19%) | 25.74 | 23.71 - 26.58 | 1.3032 times | Fri 27 March 2026 | 25.97 (-5.56%) | 27.30 | 25.46 - 29.06 | 1.5597 times | Fri 20 March 2026 | 27.50 (2.38%) | 27.37 | 26.86 - 29.35 | 0.2572 times | Fri 13 March 2026 | 26.86 (1.24%) | 26.60 | 24.72 - 29.53 | 1.0414 times | Fri 06 March 2026 | 26.53 (10.17%) | 24.08 | 23.11 - 27.00 | 0.5915 times | Fri 27 February 2026 | 24.08 (-5.05%) | 25.50 | 22.31 - 25.50 | 0.7587 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 28.02 and 30.86
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 30.293333333333 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.70 (-3.88%) | 31.27 | 29.17 - 32.01 | 0.2514 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 2.2547 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 1.421 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 1.1788 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.5756 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.5868 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.7338 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.0182 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.3866 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.5932 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.0873 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 24.61 and 37.49
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 22.01 |
| Yearly Target 3 | 27.206666666667 |
| Yearly Target 4 | 34.89 |
| Yearly Target 5 | 40.09 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.70 (29.24%) | 23.09 | 19.52 - 32.40 | 0.0072 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0114 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0067 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.0909 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.1605 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 4.0417 times | Thu 31 December 2020 | 2.07 (0.98%) | 2.07 | 0.55 - 8.00 | 1.4674 times | Tue 31 December 2019 | 2.05 (1266.67%) | 0.18 | 0.11 - 10.80 | 3.2136 times | Mon 31 December 2018 | 0.15 (-87.7%) | 1.15 | 0.15 - 1.75 | 0.9709 times | Wed 27 December 2017 | 1.22 (0%) | 8.70 | 0.99 - 28.16 | 0.0297 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precipio Inc PRPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecipioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecipioInc in short term and the buy signal is strong.
PrecipioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecipioInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecipioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.75 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 29.18 |
| 20 day DMA | 28.83 |
| 35 day DMA | 27.8 |
| 50 day DMA | 27.13 |
| 100 day DMA | 25.37 |
| 150 day DMA | 23.94 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 30.42 | 30.16 |
| 12 day EMA | 29.51 | 29.48 | 29.22 |
| 20 day EMA | 28.88 | 28.79 | 28.56 |
| 35 day EMA | 28.03 | 27.93 | 27.75 |
| 50 day EMA | 27.18 | 27.08 | 26.92 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.88 | 30.29 |
| 12 day SMA | 29.18 | 29.12 | 29 |
| 20 day SMA | 28.83 | 28.65 | 28.37 |
| 35 day SMA | 27.8 | 27.78 | 27.69 |
| 50 day SMA | 27.13 | 27.01 | 26.87 |
| 100 day SMA | 25.37 | 25.32 | 25.25 |
| 150 day SMA | 23.94 | 23.85 | 23.77 |
| 200 day SMA | 21.92 | 21.85 | 21.77 |
Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
