ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong intraday Stock price targets for PrecipioInc are 22.92 and 24.67

Intraday Target 122.63
Intraday Target 223.21
Intraday Target 324.376666666667
Intraday Target 424.96
Intraday Target 526.13

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Fri 22 May 2026 23.80 (-3.09%) 25.31 23.79 - 25.54 0.6009 times
Thu 21 May 2026 24.56 (2.08%) 24.59 24.13 - 25.60 0.598 times
Wed 20 May 2026 24.06 (-2.51%) 24.65 23.52 - 25.43 0.8984 times
Tue 19 May 2026 24.68 (-1.08%) 24.66 23.97 - 26.60 1.691 times
Mon 18 May 2026 24.95 (-4.19%) 25.52 24.73 - 26.70 1.4049 times
Fri 15 May 2026 26.04 (-8.95%) 28.00 24.61 - 28.00 1.1845 times
Thu 14 May 2026 28.60 (-0.35%) 28.10 27.75 - 29.70 0.7439 times
Wed 13 May 2026 28.70 (0.07%) 28.98 27.50 - 29.08 1.4421 times
Tue 12 May 2026 28.68 (0.74%) 28.19 28.00 - 28.78 0.4807 times
Mon 11 May 2026 28.47 (-4.5%) 29.92 27.57 - 29.92 0.9557 times
Fri 08 May 2026 29.81 (-1.94%) 30.45 29.40 - 30.45 0.598 times

 Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 22.07 and 25.25

Weekly Target 121.49
Weekly Target 222.65
Weekly Target 324.673333333333
Weekly Target 425.83
Weekly Target 527.85

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Fri 22 May 2026 23.80 (-8.6%) 25.52 23.52 - 26.70 1.1694 times
Fri 15 May 2026 26.04 (-12.65%) 29.92 24.61 - 29.92 1.0824 times
Fri 08 May 2026 29.81 (-3.65%) 30.42 26.18 - 33.63 0.9284 times
Fri 01 May 2026 30.94 (10.5%) 28.23 28.23 - 32.40 1.6597 times
Fri 24 April 2026 28.00 (-1.06%) 28.02 25.72 - 28.65 1.0888 times
Fri 17 April 2026 28.30 (3.85%) 26.22 25.92 - 29.80 0.4194 times
Fri 10 April 2026 27.25 (7.28%) 25.20 24.75 - 28.84 1.0418 times
Thu 02 April 2026 25.40 (-2.19%) 25.74 23.71 - 26.58 1.0901 times
Fri 27 March 2026 25.97 (-5.56%) 27.30 25.46 - 29.06 1.3047 times
Fri 20 March 2026 27.50 (2.38%) 27.37 26.86 - 29.35 0.2152 times
Fri 13 March 2026 26.86 (1.24%) 26.60 24.72 - 29.53 0.8711 times

 weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 18.61 and 28.72

Monthly Target 116.87
Monthly Target 220.34
Monthly Target 326.983333333333
Monthly Target 430.45
Monthly Target 537.09

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Fri 22 May 2026 23.80 (-22.98%) 31.27 23.52 - 33.63 1.4695 times
Thu 30 April 2026 30.90 (23.6%) 24.81 23.75 - 32.40 1.9956 times
Tue 31 March 2026 25.00 (3.82%) 24.08 23.11 - 29.53 1.2577 times
Fri 27 February 2026 24.08 (-1.87%) 25.00 19.52 - 25.50 0.9801 times
Fri 30 January 2026 24.54 (6.79%) 23.09 22.32 - 28.26 0.5095 times
Wed 31 December 2025 22.98 (-5.55%) 24.28 22.10 - 26.00 0.5194 times
Fri 28 November 2025 24.33 (18.68%) 20.00 18.50 - 28.50 0.6495 times
Fri 31 October 2025 20.50 (15.23%) 18.31 16.40 - 22.00 0.8851 times
Tue 30 September 2025 17.79 (14.63%) 15.06 14.28 - 22.38 1.2272 times
Fri 29 August 2025 15.52 (8.84%) 14.24 13.80 - 16.27 0.5063 times
Thu 31 July 2025 14.26 (29.17%) 11.17 10.92 - 16.89 0.9624 times

 monthly chart PrecipioInc

Yearly price and charts PrecipioInc

Strong yearly Stock price targets for PrecipioInc PRPO are 21.66 and 35.77

Yearly Target 111.54
Yearly Target 217.67
Yearly Target 325.65
Yearly Target 431.78
Yearly Target 539.76

Yearly price and volumes Precipio Inc

Date Closing Open Range Volume
Fri 22 May 2026 23.80 (3.57%) 23.09 19.52 - 33.63 0.0089 times
Wed 31 December 2025 22.98 (314.8%) 5.48 3.90 - 28.50 0.0113 times
Tue 31 December 2024 5.54 (-14.77%) 6.51 4.31 - 7.30 0.0066 times
Fri 29 December 2023 6.50 (1081.82%) 0.56 0.25 - 8.99 0.0885 times
Fri 30 December 2022 0.55 (-65.19%) 1.69 0.47 - 1.77 0.1567 times
Fri 31 December 2021 1.58 (-23.67%) 2.12 1.56 - 9.18 4.033 times
Thu 31 December 2020 2.07 (0.98%) 2.07 0.55 - 8.00 1.4709 times
Tue 31 December 2019 2.05 (1266.67%) 0.18 0.11 - 10.80 3.2212 times
Mon 31 December 2018 0.15 (-87.7%) 1.15 0.15 - 1.75 0.9732 times
Wed 27 December 2017 1.22 (0%) 8.70 0.99 - 28.16 0.0298 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of PrecipioInc

Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precipio Inc PRPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrecipioInc in short term and the sell signal is strong.

PrecipioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecipioInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecipioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.19 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.

PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 24.41
12 day DMA 26.9
20 day DMA 28.46
35 day DMA 28.22
50 day DMA 27.74
100 day DMA 25.89
150 day DMA 24.68
200 day DMA 22.76

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7225.1825.49
12 day EMA26.2826.7327.12
20 day EMA27.1127.4627.76
35 day EMA27.4827.727.89
50 day EMA27.3227.4627.58

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.8625.67
12 day SMA26.927.4128.06
20 day SMA28.4628.6728.79
35 day SMA28.2228.2728.27
50 day SMA27.7427.8227.86
100 day SMA25.8925.8925.88
150 day SMA24.6824.6324.59
200 day SMA22.7622.7222.67

Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top