Munafa Stock Market Course + Intraday & FNO calls 
PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do PRPO
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 24.68 and 25.16
| Intraday Target 1 | 24.29 |
| Intraday Target 2 | 24.58 |
| Intraday Target 3 | 24.773333333333 |
| Intraday Target 4 | 25.06 |
| Intraday Target 5 | 25.25 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.86 (3.5%) | 24.84 | 24.49 - 24.97 | 0.4252 times | Fri 05 December 2025 | 24.02 (-2.4%) | 25.01 | 24.00 - 25.05 | 0.3912 times | Thu 04 December 2025 | 24.61 (-3.11%) | 26.00 | 23.84 - 26.00 | 0.5952 times | Wed 03 December 2025 | 25.40 (3.42%) | 23.09 | 23.09 - 25.50 | 1.3265 times | Tue 02 December 2025 | 24.56 (8.82%) | 23.60 | 23.06 - 24.56 | 1.301 times | Mon 01 December 2025 | 22.57 (-7.23%) | 24.28 | 22.50 - 24.44 | 2.0578 times | Fri 28 November 2025 | 24.33 (2.44%) | 24.71 | 24.33 - 24.99 | 0.1701 times | Wed 26 November 2025 | 23.75 (6.6%) | 24.45 | 23.50 - 24.49 | 0.3997 times | Tue 25 November 2025 | 22.28 (-9.39%) | 24.15 | 22.00 - 24.15 | 2.0153 times | Mon 24 November 2025 | 24.59 (0.37%) | 24.85 | 23.67 - 25.45 | 1.318 times | Fri 21 November 2025 | 24.50 (-4.37%) | 25.60 | 24.50 - 25.60 | 0.5782 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 24.68 and 25.16
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 24.773333333333 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.86 (3.5%) | 24.84 | 24.49 - 24.97 | 0.0924 times | Fri 05 December 2025 | 24.02 (-1.27%) | 24.28 | 22.50 - 26.00 | 1.2327 times | Fri 28 November 2025 | 24.33 (-0.69%) | 24.85 | 22.00 - 25.45 | 0.8483 times | Fri 21 November 2025 | 24.50 (26.75%) | 19.08 | 19.08 - 28.50 | 2.3175 times | Fri 14 November 2025 | 19.33 (-3.35%) | 19.99 | 18.50 - 21.00 | 0.9333 times | Fri 07 November 2025 | 20.00 (-2.44%) | 20.00 | 19.00 - 22.28 | 0.3844 times | Fri 31 October 2025 | 20.50 (0%) | 20.66 | 19.98 - 20.66 | 0.1109 times | Fri 31 October 2025 | 20.50 (-0.24%) | 20.99 | 19.98 - 21.67 | 0.839 times | Fri 24 October 2025 | 20.55 (19.13%) | 18.00 | 18.00 - 22.00 | 1.6928 times | Fri 17 October 2025 | 17.25 (-9.4%) | 19.00 | 16.40 - 19.57 | 1.5487 times | Fri 10 October 2025 | 19.04 (-8.37%) | 20.73 | 17.70 - 20.80 | 1.4803 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 23.68 and 27.18
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 24.453333333333 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.86 (2.18%) | 24.28 | 22.50 - 26.00 | 0.3007 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 1.0175 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.4118 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.9225 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.8224 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.5076 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.812 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.8069 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 1.008 times | Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.3905 times | Fri 28 February 2025 | 7.28 (5.97%) | 6.65 | 6.52 - 10.74 | 1.2142 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 14.38 and 38.98
| Yearly Target 1 | -5.51 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 19.086666666667 |
| Yearly Target 4 | 34.27 |
| Yearly Target 5 | 43.69 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.86 (348.74%) | 5.48 | 3.90 - 28.50 | 0.0098 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.006 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.0819 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.1445 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 3.6404 times | Thu 31 December 2020 | 2.07 (0.98%) | 2.07 | 0.55 - 8.00 | 1.3217 times | Tue 31 December 2019 | 2.05 (1266.67%) | 0.18 | 0.11 - 10.80 | 2.8945 times | Mon 31 December 2018 | 0.15 (-87.7%) | 1.15 | 0.15 - 1.75 | 0.8745 times | Wed 27 December 2017 | 1.22 (0%) | 8.70 | 0.99 - 28.16 | 0.0267 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecipioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecipioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecipioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecipioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecipioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and PrecipioInc PRPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 24.26 |
| 20 day DMA | 23.05 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.06 |
| 100 day DMA | 18.47 |
| 150 day DMA | 15.83 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.29 | 24.43 |
| 12 day EMA | 23.96 | 23.8 | 23.76 |
| 20 day EMA | 23.29 | 23.13 | 23.04 |
| 35 day EMA | 22.23 | 22.07 | 21.96 |
| 50 day EMA | 21.13 | 20.98 | 20.86 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.23 | 24.29 |
| 12 day SMA | 24.26 | 24.37 | 24.32 |
| 20 day SMA | 23.05 | 22.81 | 22.62 |
| 35 day SMA | 21.98 | 21.77 | 21.61 |
| 50 day SMA | 21.06 | 20.91 | 20.79 |
| 100 day SMA | 18.47 | 18.37 | 18.28 |
| 150 day SMA | 15.83 | 15.71 | 15.59 |
| 200 day SMA | 13.5 | 13.42 | 13.33 |
Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
