Munafa Stock Market Course + Intraday & FNO calls 
PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do PRPO
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 22.71 and 25.32
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 23.56 |
| Intraday Target 3 | 24.463333333333 |
| Intraday Target 4 | 26.17 |
| Intraday Target 5 | 27.07 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.26 (1.32%) | 25.29 | 22.76 - 25.37 | 0.2521 times | Wed 01 July 2026 | 24.93 (0.69%) | 25.09 | 22.26 - 25.94 | 0.4672 times | Tue 30 June 2026 | 24.76 (1.98%) | 23.86 | 23.86 - 24.98 | 0.6007 times | Mon 29 June 2026 | 24.28 (4.16%) | 23.89 | 23.74 - 24.40 | 0.1928 times | Fri 26 June 2026 | 23.31 (4.02%) | 22.49 | 22.00 - 23.71 | 2.0133 times | Thu 25 June 2026 | 22.41 (-2.4%) | 23.07 | 22.17 - 23.40 | 0.6785 times | Wed 24 June 2026 | 22.96 (-1.03%) | 23.17 | 22.42 - 23.76 | 0.9752 times | Tue 23 June 2026 | 23.20 (-0.22%) | 23.21 | 22.76 - 23.99 | 2.7549 times | Mon 22 June 2026 | 23.25 (3.56%) | 22.48 | 22.31 - 23.25 | 0.6303 times | Thu 18 June 2026 | 22.45 (0.4%) | 22.40 | 22.14 - 22.92 | 1.4349 times | Wed 17 June 2026 | 22.36 (0.45%) | 22.00 | 21.37 - 22.95 | 1.2792 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 23.76 and 27.44
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 24.486666666667 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.26 (8.37%) | 23.89 | 22.26 - 25.94 | 0.2574 times | Fri 26 June 2026 | 23.31 (3.83%) | 22.48 | 22.00 - 23.99 | 1.1998 times | Thu 18 June 2026 | 22.45 (1.58%) | 21.88 | 21.37 - 22.95 | 0.9147 times | Fri 12 June 2026 | 22.10 (-5.92%) | 23.75 | 21.90 - 24.30 | 0.7198 times | Fri 05 June 2026 | 23.49 (3.03%) | 23.14 | 21.67 - 24.25 | 1.2453 times | Fri 29 May 2026 | 22.80 (-4.2%) | 23.80 | 22.80 - 25.00 | 0.9242 times | Fri 22 May 2026 | 23.80 (-8.6%) | 25.52 | 23.52 - 26.70 | 1.145 times | Fri 15 May 2026 | 26.04 (-12.65%) | 29.92 | 24.61 - 29.92 | 1.0598 times | Fri 08 May 2026 | 29.81 (-3.65%) | 30.42 | 26.18 - 33.63 | 0.909 times | Fri 01 May 2026 | 30.94 (10.5%) | 28.23 | 28.23 - 32.40 | 1.625 times | Fri 24 April 2026 | 28.00 (-1.06%) | 28.02 | 25.72 - 28.65 | 1.0661 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 23.76 and 27.44
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 24.486666666667 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.26 (2.02%) | 25.09 | 22.26 - 25.94 | 0.0495 times | Tue 30 June 2026 | 24.76 (8.6%) | 23.14 | 21.37 - 24.98 | 1.7036 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 1.7732 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 1.9007 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 1.1979 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.9335 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.4852 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.4947 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.6186 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.843 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.1689 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 22.39 and 36.5
| Yearly Target 1 | 12.03 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 26.136666666667 |
| Yearly Target 4 | 32.75 |
| Yearly Target 5 | 40.25 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.26 (9.92%) | 23.09 | 19.52 - 33.63 | 0.0121 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0113 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0066 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.0885 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.1566 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 4.0317 times | Thu 31 December 2020 | 2.07 (0.98%) | 2.07 | 0.55 - 8.00 | 1.4704 times | Tue 31 December 2019 | 2.05 (1266.67%) | 0.18 | 0.11 - 10.80 | 3.2201 times | Mon 31 December 2018 | 0.15 (-87.7%) | 1.15 | 0.15 - 1.75 | 0.9729 times | Wed 27 December 2017 | 1.22 (0%) | 8.70 | 0.99 - 28.16 | 0.0298 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.65
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecipioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecipioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecipioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecipioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and PrecipioInc PRPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.78 |
| 50 day DMA | 25.58 |
| 100 day DMA | 25.68 |
| 150 day DMA | 25.11 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.2 | 23.84 |
| 12 day EMA | 23.87 | 23.62 | 23.38 |
| 20 day EMA | 23.8 | 23.65 | 23.51 |
| 35 day EMA | 24.66 | 24.62 | 24.6 |
| 50 day EMA | 25.71 | 25.73 | 25.76 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 23.94 | 23.54 |
| 12 day SMA | 23.45 | 23.22 | 22.98 |
| 20 day SMA | 23.22 | 23.16 | 23.03 |
| 35 day SMA | 23.78 | 23.88 | 23.98 |
| 50 day SMA | 25.58 | 25.61 | 25.67 |
| 100 day SMA | 25.68 | 25.63 | 25.61 |
| 150 day SMA | 25.11 | 25.11 | 25.11 |
| 200 day SMA | 23.77 | 23.75 | 23.73 |
Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
