Munafa Stock Market Course + Intraday & FNO calls 
PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do PRPO
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 25.94 and 29.36
| Intraday Target 1 | 23.17 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 26.593333333333 |
| Intraday Target 4 | 28.71 |
| Intraday Target 5 | 30.01 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.40 (4.9%) | 26.11 | 24.48 - 27.90 | 0.673 times | Thu 03 September 2026 | 26.12 (-5.02%) | 27.67 | 25.91 - 27.96 | 2.4903 times | Wed 02 September 2026 | 27.50 (-0.97%) | 27.93 | 26.77 - 28.16 | 1.393 times | Tue 01 September 2026 | 27.77 (0.29%) | 27.41 | 27.06 - 28.80 | 1.2413 times | Mon 31 August 2026 | 27.69 (-4.02%) | 28.85 | 27.27 - 29.91 | 0.5554 times | Fri 28 August 2026 | 28.85 (-1.5%) | 29.38 | 28.60 - 30.55 | 1.2055 times | Thu 27 August 2026 | 29.29 (-3.68%) | 30.30 | 28.85 - 30.39 | 0.2151 times | Wed 26 August 2026 | 30.41 (-1.43%) | 30.43 | 29.57 - 32.57 | 0.5349 times | Tue 25 August 2026 | 30.85 (-0.87%) | 30.96 | 30.07 - 31.82 | 1.5176 times | Mon 24 August 2026 | 31.12 (2.2%) | 30.45 | 29.54 - 31.41 | 0.174 times | Fri 21 August 2026 | 30.45 (3.47%) | 29.48 | 27.00 - 30.45 | 0.4091 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 23.23 and 28.66
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 27.263333333333 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.40 (-5.03%) | 28.85 | 24.48 - 29.91 | 1.8116 times | Fri 28 August 2026 | 28.85 (-5.25%) | 30.45 | 28.60 - 32.57 | 1.04 times | Fri 21 August 2026 | 30.45 (29.57%) | 23.15 | 22.96 - 30.45 | 1.5254 times | Fri 14 August 2026 | 23.50 (-1.96%) | 23.76 | 21.48 - 24.48 | 1.4776 times | Fri 07 August 2026 | 23.97 (10.72%) | 21.64 | 21.50 - 25.04 | 0.4289 times | Fri 31 July 2026 | 21.65 (-8.57%) | 23.76 | 19.22 - 24.10 | 0.9399 times | Fri 24 July 2026 | 23.68 (-3.9%) | 24.40 | 22.50 - 24.75 | 0.9432 times | Fri 17 July 2026 | 24.64 (1.36%) | 24.30 | 22.60 - 25.79 | 1.1638 times | Fri 10 July 2026 | 24.31 (-3.76%) | 24.65 | 22.66 - 27.13 | 0.6013 times | Thu 02 July 2026 | 25.26 (8.37%) | 23.89 | 22.26 - 25.94 | 0.0684 times | Fri 26 June 2026 | 23.31 (3.83%) | 22.48 | 22.00 - 23.99 | 0.3188 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 23.78 and 28.1
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 26.893333333333 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.40 (-1.05%) | 27.41 | 24.48 - 28.80 | 1.0636 times | Mon 31 August 2026 | 27.69 (27.9%) | 21.64 | 21.48 - 32.57 | 2.9788 times | Fri 31 July 2026 | 21.65 (-12.56%) | 25.09 | 19.22 - 27.13 | 2.368 times | Tue 30 June 2026 | 24.76 (8.6%) | 23.14 | 21.37 - 24.98 | 0.7204 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 0.7498 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 0.8037 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 0.5066 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.3948 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.2052 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.2092 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.2616 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 23.31 and 37.72
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 26.75 |
| Yearly Target 4 | 34.28 |
| Yearly Target 5 | 41.16 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.40 (19.23%) | 23.09 | 19.22 - 33.63 | 0.0347 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0113 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0066 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.0883 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.1563 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 4.0226 times | Thu 31 December 2020 | 2.07 (0.98%) | 2.07 | 0.55 - 8.00 | 1.4671 times | Tue 31 December 2019 | 2.05 (1266.67%) | 0.18 | 0.11 - 10.80 | 3.2128 times | Mon 31 December 2018 | 0.15 (-87.7%) | 1.15 | 0.15 - 1.75 | 0.9707 times | Wed 27 December 2017 | 1.22 (0%) | 8.70 | 0.99 - 28.16 | 0.0297 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecipioInc in short term but the sell signal is initial and weak.
PrecipioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrecipioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecipioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 28.91 |
| 20 day DMA | 26.88 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.04 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.43 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.47 | 28.15 |
| 12 day EMA | 27.61 | 27.65 | 27.93 |
| 20 day EMA | 27.03 | 26.99 | 27.08 |
| 35 day EMA | 26.19 | 26.12 | 26.12 |
| 50 day EMA | 25.07 | 24.98 | 24.93 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 27.59 | 28.22 |
| 12 day SMA | 28.91 | 28.94 | 28.83 |
| 20 day SMA | 26.88 | 26.7 | 26.57 |
| 35 day SMA | 25.16 | 25.08 | 25.01 |
| 50 day SMA | 25.04 | 24.94 | 24.87 |
| 100 day SMA | 25.5 | 25.51 | 25.53 |
| 150 day SMA | 25.43 | 25.4 | 25.4 |
| 200 day SMA | 25.08 | 25.04 | 25.01 |
Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
