PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do PRPO
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 23.09 and 24.51
| Intraday Target 1 | 21.95 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 23.366666666667 |
| Intraday Target 4 | 24.23 |
| Intraday Target 5 | 24.79 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 23.68 (3.63%) | 22.89 | 22.50 - 23.92 | 0.3055 times | Thu 23 July 2026 | 22.85 (-2.68%) | 23.70 | 22.51 - 23.73 | 0.5985 times | Wed 22 July 2026 | 23.48 (-0.93%) | 24.50 | 22.57 - 24.75 | 2.0276 times | Tue 21 July 2026 | 23.70 (1.28%) | 23.25 | 22.95 - 24.55 | 0.6769 times | Mon 20 July 2026 | 23.40 (-5.03%) | 24.40 | 22.80 - 24.70 | 0.8678 times | Fri 17 July 2026 | 24.64 (4.05%) | 23.68 | 23.10 - 24.64 | 0.8615 times | Thu 16 July 2026 | 23.68 (-6.18%) | 25.21 | 23.24 - 25.79 | 1.54 times | Wed 15 July 2026 | 25.24 (8.79%) | 23.01 | 22.95 - 25.59 | 1.3562 times | Tue 14 July 2026 | 23.20 (-3.33%) | 22.60 | 22.60 - 24.56 | 0.8018 times | Mon 13 July 2026 | 24.00 (-1.28%) | 24.30 | 23.50 - 25.74 | 0.9641 times | Fri 10 July 2026 | 24.31 (-4.29%) | 26.50 | 23.16 - 27.13 | 0.7346 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 21.97 and 24.22
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 23.643333333333 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 23.68 (-3.9%) | 24.40 | 22.50 - 24.75 | 2.1386 times | Fri 17 July 2026 | 24.64 (1.36%) | 24.30 | 22.60 - 25.79 | 2.6389 times | Fri 10 July 2026 | 24.31 (-3.76%) | 24.65 | 22.66 - 27.13 | 1.3634 times | Thu 02 July 2026 | 25.26 (8.37%) | 23.89 | 22.26 - 25.94 | 0.1551 times | Fri 26 June 2026 | 23.31 (3.83%) | 22.48 | 22.00 - 23.99 | 0.7228 times | Thu 18 June 2026 | 22.45 (1.58%) | 21.88 | 21.37 - 22.95 | 0.551 times | Fri 12 June 2026 | 22.10 (-5.92%) | 23.75 | 21.90 - 24.30 | 0.4336 times | Fri 05 June 2026 | 23.49 (3.03%) | 23.14 | 21.67 - 24.25 | 0.7502 times | Fri 29 May 2026 | 22.80 (-4.2%) | 23.80 | 22.80 - 25.00 | 0.5567 times | Fri 22 May 2026 | 23.80 (-8.6%) | 25.52 | 23.52 - 26.70 | 0.6897 times | Fri 15 May 2026 | 26.04 (-12.65%) | 29.92 | 24.61 - 29.92 | 0.6384 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 20.54 and 25.41
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 24.356666666667 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 23.68 (-4.36%) | 25.09 | 22.26 - 27.13 | 2.9531 times | Tue 30 June 2026 | 24.76 (8.6%) | 23.14 | 21.37 - 24.98 | 1.2065 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 1.2558 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 1.3461 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 0.8484 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.6611 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.3436 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.3503 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.4381 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.597 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 0.8278 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 21.6 and 35.71
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 17.59 |
| Yearly Target 3 | 25.61 |
| Yearly Target 4 | 31.7 |
| Yearly Target 5 | 39.72 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 23.68 (3.05%) | 23.09 | 19.52 - 33.63 | 0.0183 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0113 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0066 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.0884 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.1565 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 4.0292 times | Thu 31 December 2020 | 2.07 (0.98%) | 2.07 | 0.55 - 8.00 | 1.4695 times | Tue 31 December 2019 | 2.05 (1266.67%) | 0.18 | 0.11 - 10.80 | 3.2181 times | Mon 31 December 2018 | 0.15 (-87.7%) | 1.15 | 0.15 - 1.75 | 0.9723 times | Wed 27 December 2017 | 1.22 (0%) | 8.70 | 0.99 - 28.16 | 0.0297 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecipioInc in short term and the sell signal is strong.
PrecipioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecipioInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecipioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 23.97 |
| 20 day DMA | 24.41 |
| 35 day DMA | 23.72 |
| 50 day DMA | 23.96 |
| 100 day DMA | 25.89 |
| 150 day DMA | 25.13 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.48 | 23.79 |
| 12 day EMA | 23.87 | 23.9 | 24.09 |
| 20 day EMA | 24.01 | 24.04 | 24.17 |
| 35 day EMA | 24.3 | 24.34 | 24.43 |
| 50 day EMA | 24.35 | 24.38 | 24.44 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.61 | 23.78 |
| 12 day SMA | 23.97 | 24.23 | 24.5 |
| 20 day SMA | 24.41 | 24.35 | 24.36 |
| 35 day SMA | 23.72 | 23.73 | 23.72 |
| 50 day SMA | 23.96 | 24.06 | 24.17 |
| 100 day SMA | 25.89 | 25.9 | 25.91 |
| 150 day SMA | 25.13 | 25.13 | 25.14 |
| 200 day SMA | 24.23 | 24.22 | 24.21 |


