Munafa Stock Market Course + Intraday & FNO calls 
ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRPH
- Forcast & Targets PRPH
- PRPH Experts view
- Tomorrow's Movement PRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProphaseLabs
Strong intraday Stock price targets for ProphaseLabs are 0.14 and 0.16
| Intraday Target 1 | 0.13 |
| Intraday Target 2 | 0.14 |
| Intraday Target 3 | 0.15 |
| Intraday Target 4 | 0.16 |
| Intraday Target 5 | 0.17 |
Daily price and volume Prophase Labs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.15 (0%) | 0.15 | 0.14 - 0.16 | 0.2182 times | Tue 09 December 2025 | 0.15 (7.14%) | 0.13 | 0.13 - 0.15 | 0.5516 times | Mon 08 December 2025 | 0.14 (7.69%) | 0.13 | 0.13 - 0.14 | 0.3321 times | Fri 05 December 2025 | 0.13 (-7.14%) | 0.15 | 0.13 - 0.16 | 0.5269 times | Thu 04 December 2025 | 0.14 (0%) | 0.13 | 0.12 - 0.14 | 0.8643 times | Wed 03 December 2025 | 0.14 (0%) | 0.14 | 0.12 - 0.15 | 0.702 times | Tue 02 December 2025 | 0.14 (-26.32%) | 0.16 | 0.13 - 0.19 | 1.8072 times | Mon 01 December 2025 | 0.19 (-9.52%) | 0.22 | 0.16 - 0.22 | 4.4515 times | Fri 28 November 2025 | 0.21 (16.67%) | 0.19 | 0.18 - 0.21 | 0.3232 times | Wed 26 November 2025 | 0.18 (5.88%) | 0.18 | 0.16 - 0.20 | 0.2231 times | Tue 25 November 2025 | 0.17 (-5.56%) | 0.19 | 0.16 - 0.19 | 0.2542 times |
Weekly price and charts ProphaseLabs
Strong weekly Stock price targets for ProphaseLabs PRPH are 0.14 and 0.17
| Weekly Target 1 | 0.12 |
| Weekly Target 2 | 0.13 |
| Weekly Target 3 | 0.14666666666667 |
| Weekly Target 4 | 0.16 |
| Weekly Target 5 | 0.18 |
Weekly price and volumes for Prophase Labs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.15 (15.38%) | 0.13 | 0.13 - 0.16 | 0.6298 times | Fri 05 December 2025 | 0.13 (-38.1%) | 0.22 | 0.12 - 0.22 | 4.774 times | Fri 28 November 2025 | 0.21 (10.53%) | 0.19 | 0.16 - 0.21 | 0.5978 times | Fri 21 November 2025 | 0.19 (-32.14%) | 0.29 | 0.18 - 0.30 | 0.8231 times | Fri 14 November 2025 | 0.28 (0%) | 0.29 | 0.24 - 0.30 | 0.4756 times | Fri 07 November 2025 | 0.28 (-22.22%) | 0.32 | 0.26 - 0.32 | 0.5164 times | Fri 31 October 2025 | 0.36 (0%) | 0.39 | 0.36 - 0.39 | 0.1029 times | Fri 31 October 2025 | 0.36 (-7.69%) | 0.38 | 0.36 - 0.42 | 0.5471 times | Fri 24 October 2025 | 0.39 (-22%) | 0.50 | 0.35 - 0.54 | 1.0684 times | Fri 17 October 2025 | 0.50 (-5.66%) | 0.52 | 0.43 - 0.54 | 0.465 times | Fri 10 October 2025 | 0.53 (-7.02%) | 0.57 | 0.48 - 0.67 | 0.9443 times |
Monthly price and charts ProphaseLabs
Strong monthly Stock price targets for ProphaseLabs PRPH are 0.09 and 0.19
| Monthly Target 1 | 0.06 |
| Monthly Target 2 | 0.11 |
| Monthly Target 3 | 0.16333333333333 |
| Monthly Target 4 | 0.21 |
| Monthly Target 5 | 0.26 |
Monthly price and volumes Prophase Labs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.15 (-28.57%) | 0.22 | 0.12 - 0.22 | 0.7439 times | Fri 28 November 2025 | 0.21 (-41.67%) | 0.32 | 0.16 - 0.32 | 0.3322 times | Fri 31 October 2025 | 0.36 (-21.74%) | 0.45 | 0.35 - 0.67 | 0.5162 times | Tue 30 September 2025 | 0.46 (35.29%) | 0.33 | 0.33 - 0.57 | 0.9843 times | Fri 29 August 2025 | 0.34 (-5.56%) | 0.35 | 0.28 - 0.44 | 4.3742 times | Thu 31 July 2025 | 0.36 (-7.69%) | 0.38 | 0.34 - 0.50 | 0.3099 times | Mon 30 June 2025 | 0.39 (5.41%) | 0.37 | 0.32 - 0.41 | 1.1657 times | Fri 30 May 2025 | 0.37 (5.71%) | 0.34 | 0.23 - 0.47 | 0.5776 times | Wed 30 April 2025 | 0.35 (-12.5%) | 0.39 | 0.22 - 0.52 | 0.6011 times | Mon 31 March 2025 | 0.40 (-11.11%) | 0.43 | 0.31 - 0.57 | 0.3949 times | Fri 28 February 2025 | 0.45 (73.08%) | 0.27 | 0.22 - 0.78 | 7.9089 times |
Yearly price and charts ProphaseLabs
Strong yearly Stock price targets for ProphaseLabs PRPH are -0.27 and 0.54
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | -0.13 |
| Yearly Target 3 | 0.4 |
| Yearly Target 4 | 0.68 |
| Yearly Target 5 | 1.21 |
Yearly price and volumes Prophase Labs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.15 (-80%) | 0.80 | 0.12 - 0.93 | 8.9546 times | Tue 31 December 2024 | 0.75 (-83.41%) | 4.50 | 0.61 - 7.48 | 0.1311 times | Fri 29 December 2023 | 4.52 (-53.06%) | 9.53 | 4.05 - 9.94 | 0.0866 times | Fri 30 December 2022 | 9.63 (34.31%) | 6.94 | 6.20 - 15.25 | 0.1658 times | Fri 31 December 2021 | 7.17 (-21.9%) | 9.04 | 4.41 - 16.04 | 0.3955 times | Thu 31 December 2020 | 9.18 (365.99%) | 1.92 | 1.20 - 11.82 | 0.1696 times | Tue 31 December 2019 | 1.97 (-37.46%) | 3.20 | 1.63 - 4.00 | 0.0104 times | Mon 31 December 2018 | 3.15 (46.51%) | 2.19 | 2.19 - 6.64 | 0.0287 times | Wed 27 December 2017 | 2.15 (7.5%) | 2.01 | 1.78 - 2.45 | 0.0369 times | Fri 30 December 2016 | 2.00 (33.33%) | 1.43 | 1.08 - 2.24 | 0.0208 times | Thu 31 December 2015 | 1.50 (0%) | 1.50 | 1.05 - 1.69 | 0.0044 times |
Indicator Analysis of ProphaseLabs
Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prophase Labs PRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prophase Labs PRPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProphaseLabs (PRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProphaseLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProphaseLabs in short term and the sell signal is strong.
ProphaseLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProphaseLabs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProphaseLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.17 and ProphaseLabs PRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.
ProphaseLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
| DMA period | DMA value |
| 5 day DMA | 0.14 |
| 12 day DMA | 0.16 |
| 20 day DMA | 0.19 |
| 35 day DMA | 0.26 |
| 50 day DMA | 0.34 |
| 100 day DMA | 0.36 |
| 150 day DMA | 0.36 |
| 200 day DMA | 0.36 |
EMA (exponential moving average) of Prophase Labs PRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.15 | 0.15 | 0.15 |
| 12 day EMA | 0.17 | 0.17 | 0.17 |
| 20 day EMA | 0.19 | 0.19 | 0.19 |
| 35 day EMA | 0.24 | 0.25 | 0.26 |
| 50 day EMA | 0.32 | 0.33 | 0.34 |
SMA (simple moving average) of Prophase Labs PRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.14 | 0.14 | 0.14 |
| 12 day SMA | 0.16 | 0.16 | 0.17 |
| 20 day SMA | 0.19 | 0.2 | 0.21 |
| 35 day SMA | 0.26 | 0.27 | 0.28 |
| 50 day SMA | 0.34 | 0.34 | 0.35 |
| 100 day SMA | 0.36 | 0.36 | 0.36 |
| 150 day SMA | 0.36 | 0.36 | 0.36 |
| 200 day SMA | 0.36 | 0.36 | 0.36 |
Videos related to: ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
