ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRPH
- Forcast & Targets PRPH
- PRPH Experts view
- Tomorrow's Movement PRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProphaseLabs
Strong intraday Stock price targets for ProphaseLabs are 0.35 and 0.48
| Intraday Target 1 | 0.31 |
| Intraday Target 2 | 0.38 |
| Intraday Target 3 | 0.44333333333333 |
| Intraday Target 4 | 0.51 |
| Intraday Target 5 | 0.57 |
Daily price and volume Prophase Labs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.44 (-8.33%) | 0.47 | 0.38 - 0.51 | 2.092 times |
| Wed 26 March 2025 | 0.48 (11.63%) | 0.49 | 0.46 - 0.57 | 2.2484 times |
| Mon 24 March 2025 | 0.43 (38.71%) | 0.34 | 0.33 - 0.44 | 2.4397 times |
| Fri 21 March 2025 | 0.31 (-20.51%) | 0.38 | 0.31 - 0.39 | 0.7282 times |
| Thu 20 March 2025 | 0.39 (-2.5%) | 0.40 | 0.37 - 0.40 | 0.1786 times |
| Wed 19 March 2025 | 0.40 (2.56%) | 0.38 | 0.38 - 0.42 | 0.3977 times |
| Tue 18 March 2025 | 0.39 (0%) | 0.39 | 0.37 - 0.42 | 0.6413 times |
| Mon 17 March 2025 | 0.39 (0%) | 0.39 | 0.37 - 0.41 | 0.3328 times |
| Fri 14 March 2025 | 0.39 (-9.3%) | 0.41 | 0.39 - 0.43 | 0.4365 times |
| Thu 13 March 2025 | 0.43 (-4.44%) | 0.43 | 0.38 - 0.44 | 0.5049 times |
| Wed 12 March 2025 | 0.45 (21.62%) | 0.37 | 0.35 - 0.46 | 0.9717 times |
Weekly price and charts ProphaseLabs
Strong weekly Stock price targets for ProphaseLabs PRPH are 0.39 and 0.63
| Weekly Target 1 | 0.21 |
| Weekly Target 2 | 0.32 |
| Weekly Target 3 | 0.44666666666667 |
| Weekly Target 4 | 0.56 |
| Weekly Target 5 | 0.69 |
Weekly price and volumes for Prophase Labs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.44 (41.94%) | 0.34 | 0.33 - 0.57 | 0.1658 times |
| Fri 21 March 2025 | 0.31 (-20.51%) | 0.39 | 0.31 - 0.42 | 0.0557 times |
| Fri 14 March 2025 | 0.39 (-7.14%) | 0.40 | 0.35 - 0.46 | 0.062 times |
| Fri 07 March 2025 | 0.42 (-6.67%) | 0.43 | 0.31 - 0.45 | 0.1287 times |
| Fri 28 February 2025 | 0.45 (-15.09%) | 0.52 | 0.39 - 0.56 | 0.3723 times |
| Fri 21 February 2025 | 0.53 (-7.02%) | 0.49 | 0.46 - 0.78 | 2.6219 times |
| Wed 19 February 2025 | 0.57 (72.73%) | 0.38 | 0.38 - 0.68 | 3.7413 times |
| Fri 14 February 2025 | 0.33 (26.92%) | 0.26 | 0.24 - 0.46 | 2.5226 times |
| Fri 07 February 2025 | 0.26 (0%) | 0.27 | 0.22 - 0.29 | 0.2977 times |
| Fri 31 January 2025 | 0.26 (-51.85%) | 0.56 | 0.26 - 0.56 | 0.032 times |
| Fri 24 January 2025 | 0.54 (-10%) | 0.60 | 0.44 - 0.63 | 0.0331 times |
Monthly price and charts ProphaseLabs
Strong monthly Stock price targets for ProphaseLabs PRPH are 0.38 and 0.64
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.31 |
| Monthly Target 3 | 0.44 |
| Monthly Target 4 | 0.57 |
| Monthly Target 5 | 0.7 |
Monthly price and volumes Prophase Labs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.44 (-2.22%) | 0.43 | 0.31 - 0.57 | 0.399 times |
| Fri 28 February 2025 | 0.45 (73.08%) | 0.27 | 0.22 - 0.78 | 9.2487 times |
| Fri 31 January 2025 | 0.26 (-65.33%) | 0.80 | 0.26 - 0.93 | 0.1473 times |
| Tue 31 December 2024 | 0.75 (0%) | 0.70 | 0.61 - 0.86 | 0.0645 times |
| Tue 26 November 2024 | 0.75 (-67.25%) | 2.26 | 0.66 - 2.28 | 0.0929 times |
| Thu 31 October 2024 | 2.29 (-5.37%) | 2.44 | 2.15 - 2.50 | 0.0076 times |
| Mon 30 September 2024 | 2.42 (-10.04%) | 2.71 | 2.00 - 3.00 | 0.0112 times |
| Fri 30 August 2024 | 2.69 (-12.09%) | 3.18 | 2.04 - 3.22 | 0.0103 times |
| Wed 31 July 2024 | 3.06 (-26.79%) | 4.16 | 3.01 - 4.19 | 0.0104 times |
| Fri 28 June 2024 | 4.18 (-18.83%) | 5.19 | 4.03 - 5.19 | 0.008 times |
| Fri 31 May 2024 | 5.15 (11.71%) | 4.58 | 4.58 - 5.62 | 0.0161 times |
Yearly price and charts ProphaseLabs
Strong yearly Stock price targets for ProphaseLabs PRPH are -0.03 and 0.69
| Yearly Target 1 | -0.18 |
| Yearly Target 2 | 0.13 |
| Yearly Target 3 | 0.53 |
| Yearly Target 4 | 0.84 |
| Yearly Target 5 | 1.24 |
Yearly price and volumes Prophase Labs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.44 (-41.33%) | 0.80 | 0.22 - 0.93 | 8.1526 times |
| Tue 31 December 2024 | 0.75 (-83.41%) | 4.50 | 0.61 - 7.48 | 0.2346 times |
| Fri 29 December 2023 | 4.52 (-53.06%) | 9.53 | 4.05 - 9.94 | 0.1527 times |
| Fri 30 December 2022 | 9.63 (34.31%) | 6.94 | 6.20 - 15.25 | 0.2925 times |
| Fri 31 December 2021 | 7.17 (-21.9%) | 9.04 | 4.41 - 16.04 | 0.6976 times |
| Thu 31 December 2020 | 9.18 (365.99%) | 1.92 | 1.20 - 11.82 | 0.2991 times |
| Tue 31 December 2019 | 1.97 (-37.46%) | 3.20 | 1.63 - 4.00 | 0.0184 times |
| Mon 31 December 2018 | 3.15 (46.51%) | 2.19 | 2.19 - 6.64 | 0.0507 times |
| Wed 27 December 2017 | 2.15 (7.5%) | 2.01 | 1.78 - 2.45 | 0.0651 times |
| Fri 30 December 2016 | 2.00 (33.33%) | 1.43 | 1.08 - 2.24 | 0.0367 times |
| Thu 31 December 2015 | 1.50 (0%) | 1.60 | 1.05 - 1.69 | 0.0085 times |
Indicator Analysis of ProphaseLabs
Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prophase Labs PRPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prophase Labs PRPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prophase Labs PRPH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prophase Labs PRPH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Prophase Labs PRPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.37
Munafa value: 20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProphaseLabs (PRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProphaseLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProphaseLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProphaseLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProphaseLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProphaseLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.43 and ProphaseLabs PRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.
ProphaseLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
| DMA period | DMA value |
| 5 day DMA | 0.41 |
| 12 day DMA | 0.41 |
| 20 day DMA | 0.41 |
| 35 day DMA | 0.41 |
| 50 day DMA | 0.42 |
| 100 day DMA | 0.69 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Prophase Labs PRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.43 | 0.42 | 0.39 |
| 12 day EMA | 0.41 | 0.41 | 0.4 |
| 20 day EMA | 0.43 | 0.43 | 0.43 |
| 35 day EMA | 0.44 | 0.44 | 0.44 |
| 50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Prophase Labs PRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.41 | 0.4 | 0.38 |
| 12 day SMA | 0.41 | 0.4 | 0.4 |
| 20 day SMA | 0.41 | 0.41 | 0.41 |
| 35 day SMA | 0.41 | 0.41 | 0.4 |
| 50 day SMA | 0.42 | 0.43 | 0.43 |
| 100 day SMA | 0.69 | 0.71 | 0.73 |
| 150 day SMA | 1.28 | 1.3 | 1.31 |
| 200 day SMA | 1.83 | 1.85 | 1.87 |
Videos related to: ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
