ProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProfoundMedical

Strong intraday Stock price targets for ProfoundMedical are 4.62 and 5.21

Intraday Target 14.17
Intraday Target 24.47
Intraday Target 34.76
Intraday Target 45.06
Intraday Target 55.35

Daily price and volume Profound Medical

Date Closing Open Range Volume
Fri 25 April 2025 4.77 (1.06%) 4.72 4.46 - 5.05 3.4542 times
Thu 24 April 2025 4.72 (1.07%) 4.70 4.65 - 4.89 2.1978 times
Tue 22 April 2025 4.67 (2.41%) 4.55 4.44 - 4.80 0 times
Mon 21 April 2025 4.56 (-4.6%) 4.74 4.42 - 4.93 1.4664 times
Thu 17 April 2025 4.78 (1.27%) 4.75 4.61 - 4.98 1.1037 times
Wed 16 April 2025 4.72 (0%) 4.82 4.69 - 4.95 0 times
Wed 16 April 2025 4.72 (0%) 4.82 4.69 - 4.95 1.7778 times
Wed 16 April 2025 4.72 (0%) 4.82 4.69 - 4.95 0 times
Wed 16 April 2025 4.72 (0%) 4.82 4.69 - 4.95 0 times
Wed 16 April 2025 4.72 (0%) 4.82 4.69 - 4.95 0 times
Wed 16 April 2025 4.72 (0%) 4.82 4.69 - 4.95 1.7778 times

 Daily chart ProfoundMedical

Weekly price and charts ProfoundMedical

Strong weekly Stock price targets for ProfoundMedical PROF are 4.6 and 5.23

Weekly Target 14.12
Weekly Target 24.44
Weekly Target 34.7466666666667
Weekly Target 45.07
Weekly Target 55.38

Weekly price and volumes for Profound Medical

Date Closing Open Range Volume
Fri 25 April 2025 4.77 (-0.21%) 4.74 4.42 - 5.05 1.4887 times
Thu 17 April 2025 4.78 (1.27%) 4.82 4.61 - 4.98 0.2308 times
Wed 16 April 2025 4.72 (0%) 4.82 4.69 - 4.95 0.3718 times
Wed 16 April 2025 4.72 (0%) 4.82 4.69 - 4.95 0 times
Wed 16 April 2025 4.72 (0%) 4.82 4.69 - 4.95 0 times
Wed 16 April 2025 4.72 (0%) 4.82 4.69 - 4.95 0 times
Wed 16 April 2025 4.72 (0%) 4.82 4.69 - 4.95 0.3718 times
Wed 16 April 2025 4.72 (0%) 4.82 4.69 - 4.95 0 times
Wed 16 April 2025 4.72 (0.64%) 4.83 4.62 - 4.95 1.0465 times
Fri 11 April 2025 4.69 (-6.2%) 5.10 3.90 - 5.21 6.4903 times
Fri 04 April 2025 5.00 (0%) 5.26 4.85 - 5.26 0.627 times

 weekly chart ProfoundMedical

Monthly price and charts ProfoundMedical

Strong monthly Stock price targets for ProfoundMedical PROF are 3.33 and 5.34

Monthly Target 12.85
Monthly Target 23.81
Monthly Target 34.86
Monthly Target 45.82
Monthly Target 56.87

Monthly price and volumes Profound Medical

Date Closing Open Range Volume
Fri 25 April 2025 4.77 (-18.04%) 5.85 3.90 - 5.91 1.2804 times
Mon 31 March 2025 5.82 (-16.02%) 6.94 4.75 - 7.41 0.9798 times
Fri 28 February 2025 6.93 (7.44%) 6.25 5.63 - 7.75 1.2999 times
Fri 31 January 2025 6.45 (-14.11%) 7.62 6.23 - 7.99 1.4415 times
Tue 31 December 2024 7.51 (-4.21%) 7.75 6.78 - 7.96 1.0736 times
Tue 26 November 2024 7.84 (7.84%) 7.38 7.25 - 9.17 0.751 times
Thu 31 October 2024 7.27 (-8.67%) 7.98 7.18 - 8.48 0.5406 times
Mon 30 September 2024 7.96 (-13.01%) 9.15 7.43 - 9.15 1.2215 times
Fri 30 August 2024 9.15 (-13.52%) 10.59 8.66 - 10.65 0.6254 times
Wed 31 July 2024 10.58 (26.1%) 8.50 8.47 - 11.42 0.7863 times
Fri 28 June 2024 8.39 (13.84%) 7.37 7.25 - 9.22 0.4125 times

 monthly chart ProfoundMedical

Yearly price and charts ProfoundMedical

Strong yearly Stock price targets for ProfoundMedical PROF are 2.29 and 6.38

Yearly Target 11.46
Yearly Target 23.12
Yearly Target 35.5533333333333
Yearly Target 47.21
Yearly Target 59.64

Yearly price and volumes Profound Medical

Date Closing Open Range Volume
Fri 25 April 2025 4.77 (-36.48%) 7.62 3.90 - 7.99 0.5624 times
Tue 31 December 2024 7.51 (-11.54%) 8.61 6.78 - 11.42 0.9766 times
Fri 29 December 2023 8.49 (-22.04%) 11.14 7.50 - 15.49 0.6808 times
Fri 30 December 2022 10.89 (-3.03%) 11.06 3.10 - 11.70 1.3139 times
Fri 31 December 2021 11.23 (-45.38%) 21.17 10.02 - 28.97 1.6456 times
Thu 31 December 2020 20.56 (87.76%) 11.38 6.53 - 23.14 1.7736 times
Tue 31 December 2019 10.95 (0%) 9.98 7.60 - 12.49 0.0471 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of ProfoundMedical

Tomorrow's movement Prediction of Profound Medical PROF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Profound Medical PROF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Profound Medical PROF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Profound Medical PROF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProfoundMedical (PROF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProfoundMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProfoundMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProfoundMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProfoundMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProfoundMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.72 and ProfoundMedical PROF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProfoundMedical PROF stock. Volume based technical analysis of ProfoundMedical PROF stock is negative.

ProfoundMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Profound Medical PROF

DMA (daily moving average) of Profound Medical PROF

DMA period DMA value
5 day DMA 4.7
12 day DMA 4.71
20 day DMA 4.69
35 day DMA 5.34
50 day DMA 5.87
100 day DMA 6.45
150 day DMA 6.88
200 day DMA 7.45

EMA (exponential moving average) of Profound Medical PROF

EMA period EMA current EMA prev EMA prev2
5 day EMA4.724.694.68
12 day EMA4.754.754.75
20 day EMA4.914.934.95
35 day EMA5.355.385.42
50 day EMA5.855.895.94

SMA (simple moving average) of Profound Medical PROF

SMA period SMA current SMA prev SMA prev2
5 day SMA4.74.694.69
12 day SMA4.714.714.72
20 day SMA4.694.74.71
35 day SMA5.345.45.47
50 day SMA5.875.925.97
100 day SMA6.456.486.51
150 day SMA6.886.96.92
200 day SMA7.457.487.5

Videos related to: ProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top