InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRN
- Forcast & Targets PRN
- PRN Experts view
- Tomorrow's Movement PRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 209.68 and 217.65
| Intraday Target 1 | 203.13 |
| Intraday Target 2 | 208.25 |
| Intraday Target 3 | 211.10333333333 |
| Intraday Target 4 | 216.22 |
| Intraday Target 5 | 219.07 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 213.36 (7.74%) | 205.99 | 205.99 - 213.96 | 1.6055 times | Wed 29 July 2026 | 198.03 (-5.62%) | 208.21 | 197.48 - 209.84 | 2.5246 times | Tue 28 July 2026 | 209.83 (-5.26%) | 217.60 | 206.41 - 217.60 | 1.1252 times | Mon 27 July 2026 | 221.48 (-1.04%) | 226.19 | 215.56 - 227.21 | 1.0269 times | Fri 24 July 2026 | 223.81 (-3.05%) | 230.97 | 223.55 - 230.97 | 0.8661 times | Thu 23 July 2026 | 230.86 (0.4%) | 231.16 | 229.49 - 233.74 | 0.5238 times | Wed 22 July 2026 | 229.95 (0.09%) | 227.82 | 227.82 - 231.33 | 0.416 times | Tue 21 July 2026 | 229.75 (3.72%) | 226.40 | 224.82 - 230.13 | 0.4747 times | Mon 20 July 2026 | 221.50 (0.23%) | 223.52 | 221.19 - 225.72 | 0.6222 times | Fri 17 July 2026 | 220.99 (0.06%) | 215.55 | 212.76 - 223.37 | 0.8151 times | Thu 16 July 2026 | 220.86 (-3.09%) | 224.65 | 218.92 - 225.67 | 0.8661 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 190.56 and 220.29
| Weekly Target 1 | 182.95 |
| Weekly Target 2 | 198.16 |
| Weekly Target 3 | 212.68333333333 |
| Weekly Target 4 | 227.89 |
| Weekly Target 5 | 242.41 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 213.36 (-4.67%) | 226.19 | 197.48 - 227.21 | 1.5859 times | Fri 24 July 2026 | 223.81 (1.28%) | 223.52 | 221.19 - 233.74 | 0.7328 times | Fri 17 July 2026 | 220.99 (-4.1%) | 227.49 | 212.76 - 231.18 | 1.025 times | Fri 10 July 2026 | 230.43 (-2.01%) | 237.19 | 223.39 - 243.38 | 0.924 times | Thu 02 July 2026 | 235.15 (-5.7%) | 250.88 | 232.50 - 260.71 | 0.9524 times | Fri 26 June 2026 | 249.37 (-2.33%) | 257.33 | 247.45 - 262.73 | 1.2842 times | Thu 18 June 2026 | 255.33 (4.4%) | 252.26 | 248.31 - 257.53 | 0.8675 times | Fri 12 June 2026 | 244.57 (3.65%) | 241.27 | 225.63 - 246.01 | 1.3005 times | Fri 05 June 2026 | 235.96 (-3.88%) | 242.14 | 234.72 - 250.81 | 0.7185 times | Fri 29 May 2026 | 245.48 (3.68%) | 242.55 | 242.09 - 249.94 | 0.6092 times | Fri 22 May 2026 | 236.77 (-1.38%) | 241.04 | 221.54 - 241.04 | 1.0255 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 175.13 and 235.71
| Monthly Target 1 | 162.39 |
| Monthly Target 2 | 187.87 |
| Monthly Target 3 | 222.96666666667 |
| Monthly Target 4 | 248.45 |
| Monthly Target 5 | 283.55 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 213.36 (-18.16%) | 258.06 | 197.48 - 258.06 | 1.9225 times | Tue 30 June 2026 | 260.71 (6.2%) | 242.14 | 225.63 - 262.73 | 1.82 times | Fri 29 May 2026 | 245.48 (5.87%) | 232.08 | 221.54 - 249.94 | 1.2148 times | Thu 30 April 2026 | 231.88 (19.2%) | 198.09 | 193.72 - 231.88 | 0.8988 times | Tue 31 March 2026 | 194.53 (-6.37%) | 204.76 | 184.65 - 210.18 | 0.9416 times | Fri 27 February 2026 | 207.76 (7.79%) | 191.73 | 187.71 - 215.78 | 0.7525 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.4696 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 0.6212 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 0.9658 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.3933 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.3351 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PRN are 195.53 and 280.56
| Yearly Target 1 | 132.9 |
| Yearly Target 2 | 173.13 |
| Yearly Target 3 | 217.93 |
| Yearly Target 4 | 258.16 |
| Yearly Target 5 | 302.96 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 213.36 (22.21%) | 177.96 | 177.70 - 262.73 | 1.1389 times | Wed 31 December 2025 | 174.58 (13.54%) | 155.04 | 118.25 - 187.53 | 2.6254 times | Tue 31 December 2024 | 153.76 (29.83%) | 117.42 | 113.13 - 180.08 | 0.9914 times | Fri 29 December 2023 | 118.43 (37.12%) | 86.70 | 84.68 - 119.33 | 0.3439 times | Fri 30 December 2022 | 86.37 (-25.7%) | 117.00 | 78.72 - 117.00 | 0.9036 times | Fri 31 December 2021 | 116.25 (25.05%) | 93.67 | 90.13 - 123.26 | 1.8986 times | Thu 31 December 2020 | 92.96 (36.21%) | 68.62 | 46.67 - 94.67 | 0.9165 times | Tue 31 December 2019 | 68.25 (33.95%) | 50.03 | 49.35 - 69.71 | 0.4095 times | Mon 31 December 2018 | 50.95 (-16.58%) | 61.36 | 47.61 - 66.55 | 0.3673 times | Wed 27 December 2017 | 61.08 (22.28%) | 51.05 | 50.05 - 61.66 | 0.4049 times | Fri 30 December 2016 | 49.95 (0%) | 51.13 | 49.84 - 51.13 | 0.0377 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Dwa PRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Dwa PRN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Invesco Dwa PRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.5
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 9 points
Upper Bollinger band is at 243 and lower is at 207, while middle bands are at 216 and 234
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.34 and InvescoDwa PRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 213.3 |
| 12 day DMA | 220.69 |
| 20 day DMA | 224.59 |
| 35 day DMA | 235.77 |
| 50 day DMA | 237.23 |
| 100 day DMA | 226.45 |
| 150 day DMA | 216.29 |
| 200 day DMA | 205.76 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.89 | 212.66 | 219.97 |
| 12 day EMA | 219.6 | 220.73 | 224.85 |
| 20 day EMA | 224.72 | 225.91 | 228.84 |
| 35 day EMA | 229.62 | 230.58 | 232.5 |
| 50 day EMA | 235.15 | 236.04 | 237.59 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.3 | 216.8 | 223.19 |
| 12 day SMA | 220.69 | 222 | 224.2 |
| 20 day SMA | 224.59 | 226.42 | 229.56 |
| 35 day SMA | 235.77 | 236.42 | 237.52 |
| 50 day SMA | 237.23 | 237.6 | 238.44 |
| 100 day SMA | 226.45 | 226.3 | 226.38 |
| 150 day SMA | 216.29 | 216.05 | 215.87 |
| 200 day SMA | 205.76 | 205.6 | 205.48 |


