InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRN
- Forcast & Targets PRN
- PRN Experts view
- Tomorrow's Movement PRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 205.89 and 210.4
| Intraday Target 1 | 205.05 |
| Intraday Target 2 | 206.72 |
| Intraday Target 3 | 209.56 |
| Intraday Target 4 | 211.23 |
| Intraday Target 5 | 214.07 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 208.39 (-2.17%) | 211.68 | 207.89 - 212.40 | 1.1231 times | Wed 19 August 2026 | 213.02 (-3.2%) | 218.27 | 211.18 - 218.27 | 1.3563 times | Tue 18 August 2026 | 220.07 (-4.88%) | 226.48 | 218.50 - 226.48 | 0.9604 times | Mon 17 August 2026 | 231.36 (1.81%) | 229.06 | 228.23 - 231.42 | 0.4626 times | Fri 14 August 2026 | 227.25 (1.85%) | 223.96 | 223.71 - 227.40 | 0.6762 times | Thu 13 August 2026 | 223.12 (-0.72%) | 225.77 | 222.83 - 226.00 | 1.1368 times | Wed 12 August 2026 | 224.73 (2.25%) | 226.43 | 224.24 - 227.99 | 0.8075 times | Tue 11 August 2026 | 219.79 (0.77%) | 219.66 | 219.27 - 222.62 | 0.6037 times | Mon 10 August 2026 | 218.12 (-1.7%) | 222.71 | 217.81 - 223.26 | 1.2191 times | Fri 07 August 2026 | 221.90 (0.47%) | 224.19 | 217.83 - 224.89 | 1.6543 times | Thu 06 August 2026 | 220.87 (-1.05%) | 222.99 | 220.59 - 227.59 | 1.5935 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 196.38 and 219.91
| Weekly Target 1 | 192.37 |
| Weekly Target 2 | 200.38 |
| Weekly Target 3 | 215.9 |
| Weekly Target 4 | 223.91 |
| Weekly Target 5 | 239.43 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 208.39 (-8.3%) | 229.06 | 207.89 - 231.42 | 0.837 times | Fri 14 August 2026 | 227.25 (2.41%) | 222.71 | 217.81 - 227.99 | 0.9531 times | Fri 07 August 2026 | 221.90 (2.96%) | 214.34 | 211.91 - 228.69 | 1.4206 times | Fri 31 July 2026 | 215.52 (-3.7%) | 226.19 | 197.48 - 227.21 | 1.6942 times | Fri 24 July 2026 | 223.81 (1.28%) | 223.52 | 221.19 - 233.74 | 0.6453 times | Fri 17 July 2026 | 220.99 (-4.1%) | 227.49 | 212.76 - 231.18 | 0.9026 times | Fri 10 July 2026 | 230.43 (-2.01%) | 237.19 | 223.39 - 243.38 | 0.8137 times | Thu 02 July 2026 | 235.15 (-5.7%) | 250.88 | 232.50 - 260.71 | 0.8387 times | Fri 26 June 2026 | 249.37 (-2.33%) | 257.33 | 247.45 - 262.73 | 1.1309 times | Thu 18 June 2026 | 255.33 (4.4%) | 252.26 | 248.31 - 257.53 | 0.7639 times | Fri 12 June 2026 | 244.57 (3.65%) | 241.27 | 225.63 - 246.01 | 1.1452 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 196.38 and 219.91
| Monthly Target 1 | 192.37 |
| Monthly Target 2 | 200.38 |
| Monthly Target 3 | 215.9 |
| Monthly Target 4 | 223.91 |
| Monthly Target 5 | 239.43 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 208.39 (-3.31%) | 214.34 | 207.89 - 231.42 | 1.298 times | Fri 31 July 2026 | 215.52 (-17.33%) | 258.06 | 197.48 - 258.06 | 1.8377 times | Tue 30 June 2026 | 260.71 (6.2%) | 242.14 | 225.63 - 262.73 | 1.6258 times | Fri 29 May 2026 | 245.48 (5.87%) | 232.08 | 221.54 - 249.94 | 1.0852 times | Thu 30 April 2026 | 231.88 (19.2%) | 198.09 | 193.72 - 231.88 | 0.8029 times | Tue 31 March 2026 | 194.53 (-6.37%) | 204.76 | 184.65 - 210.18 | 0.8411 times | Fri 27 February 2026 | 207.76 (7.79%) | 191.73 | 187.71 - 215.78 | 0.6722 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.4195 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 0.5549 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 0.8627 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.3513 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PRN are 193.05 and 278.08
| Yearly Target 1 | 131.24 |
| Yearly Target 2 | 169.82 |
| Yearly Target 3 | 216.27333333333 |
| Yearly Target 4 | 254.85 |
| Yearly Target 5 | 301.3 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 208.39 (19.37%) | 177.96 | 177.70 - 262.73 | 1.3343 times | Wed 31 December 2025 | 174.58 (13.54%) | 155.04 | 118.25 - 187.53 | 2.5675 times | Tue 31 December 2024 | 153.76 (29.83%) | 117.42 | 113.13 - 180.08 | 0.9695 times | Fri 29 December 2023 | 118.43 (37.12%) | 86.70 | 84.68 - 119.33 | 0.3364 times | Fri 30 December 2022 | 86.37 (-25.7%) | 117.00 | 78.72 - 117.00 | 0.8836 times | Fri 31 December 2021 | 116.25 (25.05%) | 93.67 | 90.13 - 123.26 | 1.8568 times | Thu 31 December 2020 | 92.96 (36.21%) | 68.62 | 46.67 - 94.67 | 0.8962 times | Tue 31 December 2019 | 68.25 (33.95%) | 50.03 | 49.35 - 69.71 | 0.4005 times | Mon 31 December 2018 | 50.95 (-16.58%) | 61.36 | 47.61 - 66.55 | 0.3592 times | Wed 27 December 2017 | 61.08 (22.28%) | 51.05 | 50.05 - 61.66 | 0.396 times | Fri 30 December 2016 | 49.95 (0%) | 51.13 | 49.84 - 51.13 | 0.0368 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Dwa PRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.53
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 8 points
Upper Bollinger band is at 234 and lower is at 205, while middle bands are at 212 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.58 and InvescoDwa PRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 220.02 |
| 12 day DMA | 220.99 |
| 20 day DMA | 219.06 |
| 35 day DMA | 223.04 |
| 50 day DMA | 231.33 |
| 100 day DMA | 230.12 |
| 150 day DMA | 220.16 |
| 200 day DMA | 208.96 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.46 | 220.5 | 224.24 |
| 12 day EMA | 219.54 | 221.57 | 223.12 |
| 20 day EMA | 221.2 | 222.55 | 223.55 |
| 35 day EMA | 225.89 | 226.92 | 227.74 |
| 50 day EMA | 230.92 | 231.84 | 232.61 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.02 | 222.96 | 225.31 |
| 12 day SMA | 220.99 | 222.5 | 223.14 |
| 20 day SMA | 219.06 | 220.18 | 221.03 |
| 35 day SMA | 223.04 | 224.23 | 225.59 |
| 50 day SMA | 231.33 | 231.88 | 232.35 |
| 100 day SMA | 230.12 | 229.97 | 229.79 |
| 150 day SMA | 220.16 | 220.04 | 219.88 |
| 200 day SMA | 208.96 | 208.85 | 208.69 |


