ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 195.25 and 197.47

Intraday Target 1193.45
Intraday Target 2194.82
Intraday Target 3195.67333333333
Intraday Target 4197.04
Intraday Target 5197.89

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 26 October 2026 196.18 (1.43%) 194.31 194.31 - 196.53 0.2399 times
Fri 23 October 2026 193.41 (0.67%) 191.93 191.78 - 193.87 4.0939 times
Thu 22 October 2026 192.12 (-1.43%) 193.23 190.31 - 193.23 1.1843 times
Wed 21 October 2026 194.91 (1.26%) 193.97 193.82 - 194.99 0.9852 times
Tue 20 October 2026 192.48 (0.08%) 192.06 191.38 - 193.28 0.7351 times
Mon 19 October 2026 192.32 (-0.41%) 193.25 192.19 - 194.08 0.4186 times
Fri 16 October 2026 193.12 (-1.06%) 195.66 192.49 - 196.63 0.3216 times
Thu 15 October 2026 195.18 (-0.24%) 194.40 192.58 - 195.34 0.975 times
Wed 14 October 2026 195.65 (-1.49%) 197.16 194.89 - 197.25 0.3471 times
Tue 13 October 2026 198.61 (0.46%) 197.79 196.25 - 198.69 0.6993 times
Mon 12 October 2026 197.70 (-0.16%) 198.38 197.70 - 199.21 0.4747 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 195.25 and 197.47

Weekly Target 1193.45
Weekly Target 2194.82
Weekly Target 3195.67333333333
Weekly Target 4197.04
Weekly Target 5197.89

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 26 October 2026 196.18 (1.43%) 194.31 194.31 - 196.53 0.0405 times
Fri 23 October 2026 193.41 (0.15%) 193.25 190.31 - 194.99 1.2518 times
Fri 16 October 2026 193.12 (-2.47%) 198.38 192.49 - 199.21 0.4756 times
Fri 09 October 2026 198.01 (-1.97%) 202.08 195.26 - 203.00 1.8851 times
Fri 02 October 2026 201.99 (0.31%) 199.51 197.14 - 203.00 1.083 times
Fri 25 September 2026 201.36 (2.09%) 199.40 196.84 - 202.65 0.7513 times
Fri 18 September 2026 197.24 (-2.2%) 195.40 190.48 - 198.23 0.9486 times
Fri 11 September 2026 201.67 (0.66%) 200.68 195.72 - 204.00 0.7125 times
Fri 04 September 2026 200.35 (0.64%) 198.18 192.57 - 201.64 1.2492 times
Fri 28 August 2026 199.07 (-4.11%) 205.30 199.07 - 206.90 1.6025 times
Fri 21 August 2026 207.60 (-8.65%) 229.06 205.82 - 231.42 2.1521 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 186.9 and 199.59

Monthly Target 1183.81
Monthly Target 2189.99
Monthly Target 3196.49666666667
Monthly Target 4202.68
Monthly Target 5209.19

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 26 October 2026 196.18 (-0.84%) 198.18 190.31 - 203.00 0.7815 times
Wed 30 September 2026 197.84 (0.07%) 195.40 190.48 - 204.00 0.743 times
Mon 31 August 2026 197.70 (-8.27%) 214.34 196.01 - 231.42 1.6301 times
Fri 31 July 2026 215.52 (-17.33%) 258.06 197.48 - 258.06 1.7269 times
Tue 30 June 2026 260.71 (6.2%) 242.14 225.63 - 262.73 1.5279 times
Fri 29 May 2026 245.48 (5.87%) 232.08 221.54 - 249.94 1.0198 times
Thu 30 April 2026 231.88 (19.2%) 198.09 193.72 - 231.88 0.7545 times
Tue 31 March 2026 194.53 (-6.37%) 204.76 184.65 - 210.18 0.7904 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 0.6317 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.3942 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 0.5215 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PRN are 186.94 and 271.97

Yearly Target 1127.17
Yearly Target 2161.68
Yearly Target 3212.20333333333
Yearly Target 4246.71
Yearly Target 5297.23

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 26 October 2026 196.18 (12.37%) 177.96 177.70 - 262.73 1.6031 times
Wed 31 December 2025 174.58 (13.54%) 155.04 118.25 - 187.53 2.4879 times
Tue 31 December 2024 153.76 (29.83%) 117.42 113.13 - 180.08 0.9394 times
Fri 29 December 2023 118.43 (37.12%) 86.70 84.68 - 119.33 0.3259 times
Fri 30 December 2022 86.37 (-25.7%) 117.00 78.72 - 117.00 0.8562 times
Fri 31 December 2021 116.25 (25.05%) 93.67 90.13 - 123.26 1.7992 times
Thu 31 December 2020 92.96 (36.21%) 68.62 46.67 - 94.67 0.8684 times
Tue 31 December 2019 68.25 (33.95%) 50.03 49.35 - 69.71 0.3881 times
Mon 31 December 2018 50.95 (-16.58%) 61.36 47.61 - 66.55 0.348 times
Wed 27 December 2017 61.08 (22.28%) 51.05 50.05 - 61.66 0.3837 times
Fri 30 December 2016 49.95 (0%) 51.13 49.84 - 51.13 0.0357 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 195.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 4 points

Upper Bollinger band is at 204 and lower is at 191, while middle bands are at 194 and 200

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.96 and InvescoDwa PRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 193.82
12 day DMA 194.97
20 day DMA 196.84
35 day DMA 197.23
50 day DMA 199.64
100 day DMA 216.33
150 day DMA 219.43
200 day DMA 214.4

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA194.37193.46193.48
12 day EMA195.05194.84195.1
20 day EMA196.21196.21196.51
35 day EMA198.71198.86199.18
50 day EMA200.95201.14201.46

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA193.82193.05192.99
12 day SMA194.97195.04195.3
20 day SMA196.84197197.39
35 day SMA197.23197.35197.47
50 day SMA199.64200.26200.85
100 day SMA216.33216.84217.37
150 day SMA219.43219.45219.45
200 day SMA214.4214.34214.3

Videos related to: InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top