InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRN
- Forcast & Targets PRN
- PRN Experts view
- Tomorrow's Movement PRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 195.25 and 197.47
| Intraday Target 1 | 193.45 |
| Intraday Target 2 | 194.82 |
| Intraday Target 3 | 195.67333333333 |
| Intraday Target 4 | 197.04 |
| Intraday Target 5 | 197.89 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 196.18 (1.43%) | 194.31 | 194.31 - 196.53 | 0.2399 times | Fri 23 October 2026 | 193.41 (0.67%) | 191.93 | 191.78 - 193.87 | 4.0939 times | Thu 22 October 2026 | 192.12 (-1.43%) | 193.23 | 190.31 - 193.23 | 1.1843 times | Wed 21 October 2026 | 194.91 (1.26%) | 193.97 | 193.82 - 194.99 | 0.9852 times | Tue 20 October 2026 | 192.48 (0.08%) | 192.06 | 191.38 - 193.28 | 0.7351 times | Mon 19 October 2026 | 192.32 (-0.41%) | 193.25 | 192.19 - 194.08 | 0.4186 times | Fri 16 October 2026 | 193.12 (-1.06%) | 195.66 | 192.49 - 196.63 | 0.3216 times | Thu 15 October 2026 | 195.18 (-0.24%) | 194.40 | 192.58 - 195.34 | 0.975 times | Wed 14 October 2026 | 195.65 (-1.49%) | 197.16 | 194.89 - 197.25 | 0.3471 times | Tue 13 October 2026 | 198.61 (0.46%) | 197.79 | 196.25 - 198.69 | 0.6993 times | Mon 12 October 2026 | 197.70 (-0.16%) | 198.38 | 197.70 - 199.21 | 0.4747 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 195.25 and 197.47
| Weekly Target 1 | 193.45 |
| Weekly Target 2 | 194.82 |
| Weekly Target 3 | 195.67333333333 |
| Weekly Target 4 | 197.04 |
| Weekly Target 5 | 197.89 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 196.18 (1.43%) | 194.31 | 194.31 - 196.53 | 0.0405 times | Fri 23 October 2026 | 193.41 (0.15%) | 193.25 | 190.31 - 194.99 | 1.2518 times | Fri 16 October 2026 | 193.12 (-2.47%) | 198.38 | 192.49 - 199.21 | 0.4756 times | Fri 09 October 2026 | 198.01 (-1.97%) | 202.08 | 195.26 - 203.00 | 1.8851 times | Fri 02 October 2026 | 201.99 (0.31%) | 199.51 | 197.14 - 203.00 | 1.083 times | Fri 25 September 2026 | 201.36 (2.09%) | 199.40 | 196.84 - 202.65 | 0.7513 times | Fri 18 September 2026 | 197.24 (-2.2%) | 195.40 | 190.48 - 198.23 | 0.9486 times | Fri 11 September 2026 | 201.67 (0.66%) | 200.68 | 195.72 - 204.00 | 0.7125 times | Fri 04 September 2026 | 200.35 (0.64%) | 198.18 | 192.57 - 201.64 | 1.2492 times | Fri 28 August 2026 | 199.07 (-4.11%) | 205.30 | 199.07 - 206.90 | 1.6025 times | Fri 21 August 2026 | 207.60 (-8.65%) | 229.06 | 205.82 - 231.42 | 2.1521 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 186.9 and 199.59
| Monthly Target 1 | 183.81 |
| Monthly Target 2 | 189.99 |
| Monthly Target 3 | 196.49666666667 |
| Monthly Target 4 | 202.68 |
| Monthly Target 5 | 209.19 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 196.18 (-0.84%) | 198.18 | 190.31 - 203.00 | 0.7815 times | Wed 30 September 2026 | 197.84 (0.07%) | 195.40 | 190.48 - 204.00 | 0.743 times | Mon 31 August 2026 | 197.70 (-8.27%) | 214.34 | 196.01 - 231.42 | 1.6301 times | Fri 31 July 2026 | 215.52 (-17.33%) | 258.06 | 197.48 - 258.06 | 1.7269 times | Tue 30 June 2026 | 260.71 (6.2%) | 242.14 | 225.63 - 262.73 | 1.5279 times | Fri 29 May 2026 | 245.48 (5.87%) | 232.08 | 221.54 - 249.94 | 1.0198 times | Thu 30 April 2026 | 231.88 (19.2%) | 198.09 | 193.72 - 231.88 | 0.7545 times | Tue 31 March 2026 | 194.53 (-6.37%) | 204.76 | 184.65 - 210.18 | 0.7904 times | Fri 27 February 2026 | 207.76 (7.79%) | 191.73 | 187.71 - 215.78 | 0.6317 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.3942 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 0.5215 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PRN are 186.94 and 271.97
| Yearly Target 1 | 127.17 |
| Yearly Target 2 | 161.68 |
| Yearly Target 3 | 212.20333333333 |
| Yearly Target 4 | 246.71 |
| Yearly Target 5 | 297.23 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 196.18 (12.37%) | 177.96 | 177.70 - 262.73 | 1.6031 times | Wed 31 December 2025 | 174.58 (13.54%) | 155.04 | 118.25 - 187.53 | 2.4879 times | Tue 31 December 2024 | 153.76 (29.83%) | 117.42 | 113.13 - 180.08 | 0.9394 times | Fri 29 December 2023 | 118.43 (37.12%) | 86.70 | 84.68 - 119.33 | 0.3259 times | Fri 30 December 2022 | 86.37 (-25.7%) | 117.00 | 78.72 - 117.00 | 0.8562 times | Fri 31 December 2021 | 116.25 (25.05%) | 93.67 | 90.13 - 123.26 | 1.7992 times | Thu 31 December 2020 | 92.96 (36.21%) | 68.62 | 46.67 - 94.67 | 0.8684 times | Tue 31 December 2019 | 68.25 (33.95%) | 50.03 | 49.35 - 69.71 | 0.3881 times | Mon 31 December 2018 | 50.95 (-16.58%) | 61.36 | 47.61 - 66.55 | 0.348 times | Wed 27 December 2017 | 61.08 (22.28%) | 51.05 | 50.05 - 61.66 | 0.3837 times | Fri 30 December 2016 | 49.95 (0%) | 51.13 | 49.84 - 51.13 | 0.0357 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 195.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 4 points
Upper Bollinger band is at 204 and lower is at 191, while middle bands are at 194 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.96 and InvescoDwa PRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 193.82 |
| 12 day DMA | 194.97 |
| 20 day DMA | 196.84 |
| 35 day DMA | 197.23 |
| 50 day DMA | 199.64 |
| 100 day DMA | 216.33 |
| 150 day DMA | 219.43 |
| 200 day DMA | 214.4 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.37 | 193.46 | 193.48 |
| 12 day EMA | 195.05 | 194.84 | 195.1 |
| 20 day EMA | 196.21 | 196.21 | 196.51 |
| 35 day EMA | 198.71 | 198.86 | 199.18 |
| 50 day EMA | 200.95 | 201.14 | 201.46 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.82 | 193.05 | 192.99 |
| 12 day SMA | 194.97 | 195.04 | 195.3 |
| 20 day SMA | 196.84 | 197 | 197.39 |
| 35 day SMA | 197.23 | 197.35 | 197.47 |
| 50 day SMA | 199.64 | 200.26 | 200.85 |
| 100 day SMA | 216.33 | 216.84 | 217.37 |
| 150 day SMA | 219.43 | 219.45 | 219.45 |
| 200 day SMA | 214.4 | 214.34 | 214.3 |


