Munafa Stock Market Course + Intraday & FNO calls 
InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRN
- Forcast & Targets PRN
- PRN Experts view
- Tomorrow's Movement PRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 232.4 and 237.17
| Intraday Target 1 | 230.94 |
| Intraday Target 2 | 233.86 |
| Intraday Target 3 | 235.71333333333 |
| Intraday Target 4 | 238.63 |
| Intraday Target 5 | 240.48 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 236.77 (1.3%) | 237.57 | 232.80 - 237.57 | 1.1961 times | Thu 21 May 2026 | 233.72 (0.21%) | 233.16 | 231.14 - 234.58 | 0.9281 times | Wed 20 May 2026 | 233.23 (2.44%) | 231.26 | 229.83 - 235.24 | 0.9845 times | Tue 19 May 2026 | 227.67 (-1.84%) | 227.45 | 221.54 - 230.09 | 1.1819 times | Mon 18 May 2026 | 231.93 (-3.39%) | 241.04 | 229.92 - 241.04 | 1.7687 times | Fri 15 May 2026 | 240.08 (-3.09%) | 242.78 | 238.16 - 242.81 | 1.1904 times | Thu 14 May 2026 | 247.74 (0.88%) | 247.39 | 245.62 - 247.76 | 0.6037 times | Wed 13 May 2026 | 245.57 (1.33%) | 244.81 | 240.18 - 246.42 | 0.6488 times | Tue 12 May 2026 | 242.35 (-1.23%) | 243.03 | 235.15 - 243.03 | 0.7814 times | Mon 11 May 2026 | 245.38 (2.43%) | 241.01 | 241.01 - 246.55 | 0.7165 times | Fri 08 May 2026 | 239.55 (0.83%) | 241.17 | 238.79 - 241.34 | 0.4175 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 219.41 and 238.91
| Weekly Target 1 | 213.62 |
| Weekly Target 2 | 225.19 |
| Weekly Target 3 | 233.11666666667 |
| Weekly Target 4 | 244.69 |
| Weekly Target 5 | 252.62 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 236.77 (-1.38%) | 241.04 | 221.54 - 241.04 | 1.7536 times | Fri 15 May 2026 | 240.08 (0.22%) | 241.01 | 235.15 - 247.76 | 1.1405 times | Fri 08 May 2026 | 239.55 (2.91%) | 233.83 | 229.67 - 249.89 | 1.1446 times | Fri 01 May 2026 | 232.78 (2.28%) | 228.30 | 218.13 - 233.00 | 0.9544 times | Fri 24 April 2026 | 227.59 (2.01%) | 222.61 | 221.54 - 230.25 | 1.2883 times | Fri 17 April 2026 | 223.11 (2.68%) | 215.89 | 215.51 - 224.48 | 0.8082 times | Fri 10 April 2026 | 217.28 (8.54%) | 201.14 | 196.92 - 218.50 | 0.6572 times | Thu 02 April 2026 | 200.18 (3.55%) | 196.25 | 184.65 - 203.18 | 0.9021 times | Fri 27 March 2026 | 193.32 (0.32%) | 197.76 | 192.38 - 205.77 | 0.8613 times | Fri 20 March 2026 | 192.70 (1.13%) | 194.69 | 190.19 - 200.12 | 0.4896 times | Fri 13 March 2026 | 190.54 (-1.58%) | 189.86 | 189.04 - 202.46 | 0.7527 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 229.16 and 257.51
| Monthly Target 1 | 207.72 |
| Monthly Target 2 | 222.24 |
| Monthly Target 3 | 236.06666666667 |
| Monthly Target 4 | 250.59 |
| Monthly Target 5 | 264.42 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 236.77 (2.11%) | 232.08 | 221.54 - 249.89 | 1.4714 times | Thu 30 April 2026 | 231.88 (19.2%) | 198.09 | 193.72 - 231.88 | 1.3605 times | Tue 31 March 2026 | 194.53 (-6.37%) | 204.76 | 184.65 - 210.18 | 1.4252 times | Fri 27 February 2026 | 207.76 (7.79%) | 191.73 | 187.71 - 215.78 | 1.139 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.7108 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 0.9403 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 1.4619 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.5953 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.5072 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.3885 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.6074 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PRN are 207.24 and 279.43
| Yearly Target 1 | 149.26 |
| Yearly Target 2 | 193.02 |
| Yearly Target 3 | 221.45333333333 |
| Yearly Target 4 | 265.21 |
| Yearly Target 5 | 293.64 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 236.77 (35.62%) | 177.96 | 177.70 - 249.89 | 0.6073 times | Wed 31 December 2025 | 174.58 (13.54%) | 155.04 | 118.25 - 187.53 | 2.7829 times | Tue 31 December 2024 | 153.76 (29.83%) | 117.42 | 113.13 - 180.08 | 1.0509 times | Fri 29 December 2023 | 118.43 (37.12%) | 86.70 | 84.68 - 119.33 | 0.3646 times | Fri 30 December 2022 | 86.37 (-25.7%) | 117.00 | 78.72 - 117.00 | 0.9578 times | Fri 31 December 2021 | 116.25 (25.05%) | 93.67 | 90.13 - 123.26 | 2.0125 times | Thu 31 December 2020 | 92.96 (36.21%) | 68.62 | 46.67 - 94.67 | 0.9714 times | Tue 31 December 2019 | 68.25 (33.95%) | 50.03 | 49.35 - 69.71 | 0.4341 times | Mon 31 December 2018 | 50.95 (-16.58%) | 61.36 | 47.61 - 66.55 | 0.3893 times | Wed 27 December 2017 | 61.08 (22.28%) | 51.05 | 50.05 - 61.66 | 0.4292 times | Fri 30 December 2016 | 49.95 (0%) | 51.13 | 49.84 - 51.13 | 0.0399 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 235.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 8 points
Upper Bollinger band is at 252 and lower is at 221, while middle bands are at 229 and 244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.89 and InvescoDwa PRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 232.66 |
| 12 day DMA | 238.46 |
| 20 day DMA | 235.84 |
| 35 day DMA | 228.19 |
| 50 day DMA | 218.5 |
| 100 day DMA | 207.89 |
| 150 day DMA | 196.78 |
| 200 day DMA | 189.54 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.16 | 234.36 | 234.68 |
| 12 day EMA | 235.86 | 235.69 | 236.05 |
| 20 day EMA | 233.74 | 233.42 | 233.39 |
| 35 day EMA | 226.64 | 226.04 | 225.59 |
| 50 day EMA | 218.21 | 217.45 | 216.79 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.66 | 233.33 | 236.13 |
| 12 day SMA | 238.46 | 239.46 | 239.97 |
| 20 day SMA | 235.84 | 235.38 | 235.08 |
| 35 day SMA | 228.19 | 227.14 | 226.19 |
| 50 day SMA | 218.5 | 217.74 | 217.04 |
| 100 day SMA | 207.89 | 207.32 | 206.8 |
| 150 day SMA | 196.78 | 196.4 | 196.02 |
| 200 day SMA | 189.54 | 189.16 | 188.81 |
Videos related to: InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
