InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRN
- Forcast & Targets PRN
- PRN Experts view
- Tomorrow's Movement PRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 207.19 and 212.61
| Intraday Target 1 | 202.76 |
| Intraday Target 2 | 206.19 |
| Intraday Target 3 | 208.18333333333 |
| Intraday Target 4 | 211.61 |
| Intraday Target 5 | 213.6 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 209.61 (0.89%) | 204.76 | 204.76 - 210.18 | 3.1432 times | Fri 27 February 2026 | 207.76 (-2.71%) | 208.46 | 205.03 - 209.25 | 0.9544 times | Thu 26 February 2026 | 213.55 (0.15%) | 214.00 | 208.26 - 214.00 | 0.5498 times | Wed 25 February 2026 | 213.24 (-0.23%) | 215.78 | 211.71 - 215.78 | 0.3734 times | Tue 24 February 2026 | 213.73 (1.32%) | 209.47 | 207.86 - 214.02 | 0.7624 times | Mon 23 February 2026 | 210.94 (-1.53%) | 213.38 | 209.82 - 213.67 | 0.7728 times | Fri 20 February 2026 | 214.22 (1.57%) | 211.55 | 211.18 - 215.35 | 1.084 times | Thu 19 February 2026 | 210.91 (1.81%) | 207.60 | 206.23 - 210.91 | 0.555 times | Wed 18 February 2026 | 207.17 (0.38%) | 207.51 | 206.55 - 210.59 | 0.9336 times | Tue 17 February 2026 | 206.39 (0.02%) | 205.84 | 203.94 - 207.80 | 0.8714 times | Fri 13 February 2026 | 206.35 (0%) | 204.03 | 201.39 - 208.19 | 1.5301 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 207.19 and 212.61
| Weekly Target 1 | 202.76 |
| Weekly Target 2 | 206.19 |
| Weekly Target 3 | 208.18333333333 |
| Weekly Target 4 | 211.61 |
| Weekly Target 5 | 213.6 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 209.61 (0.89%) | 204.76 | 204.76 - 210.18 | 0.8401 times | Fri 27 February 2026 | 207.76 (-3.02%) | 213.38 | 205.03 - 215.78 | 0.9122 times | Fri 20 February 2026 | 214.22 (3.81%) | 205.84 | 203.94 - 215.35 | 0.9206 times | Fri 13 February 2026 | 206.35 (0%) | 204.03 | 201.39 - 208.19 | 0.409 times | Fri 13 February 2026 | 206.35 (2.34%) | 202.64 | 201.39 - 211.61 | 2.0172 times | Fri 06 February 2026 | 201.63 (4.61%) | 191.73 | 187.71 - 202.15 | 1.6332 times | Fri 30 January 2026 | 192.75 (-0.67%) | 195.24 | 191.86 - 198.97 | 0.9012 times | Fri 23 January 2026 | 194.05 (-1.85%) | 193.78 | 193.56 - 199.69 | 0.6239 times | Fri 16 January 2026 | 197.70 (6.8%) | 187.48 | 186.67 - 198.86 | 0.689 times | Fri 09 January 2026 | 185.11 (2.6%) | 183.39 | 179.82 - 185.89 | 1.0537 times | Fri 02 January 2026 | 180.42 (0.33%) | 179.43 | 174.18 - 180.56 | 0.7126 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 207.19 and 212.61
| Monthly Target 1 | 202.76 |
| Monthly Target 2 | 206.19 |
| Monthly Target 3 | 208.18333333333 |
| Monthly Target 4 | 211.61 |
| Monthly Target 5 | 213.6 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 209.61 (0.89%) | 204.76 | 204.76 - 210.18 | 0.2446 times | Fri 27 February 2026 | 207.76 (7.79%) | 191.73 | 187.71 - 215.78 | 1.7151 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.996 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 1.3176 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 2.0485 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.8523 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.7107 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.5521 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.8512 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.7119 times | Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 1.2361 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PRN are 193.66 and 231.74
| Yearly Target 1 | 162.95 |
| Yearly Target 2 | 186.28 |
| Yearly Target 3 | 201.03 |
| Yearly Target 4 | 224.36 |
| Yearly Target 5 | 239.11 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 209.61 (20.07%) | 177.96 | 177.70 - 215.78 | 0.2155 times | Wed 31 December 2025 | 174.58 (13.54%) | 155.04 | 118.25 - 187.53 | 2.8899 times | Tue 31 December 2024 | 153.76 (29.83%) | 117.42 | 113.13 - 180.08 | 1.1089 times | Fri 29 December 2023 | 118.43 (37.12%) | 86.70 | 84.68 - 119.33 | 0.3972 times | Fri 30 December 2022 | 86.37 (-25.7%) | 117.00 | 78.72 - 117.00 | 1.0174 times | Fri 31 December 2021 | 116.25 (25.05%) | 93.67 | 90.13 - 123.26 | 2.0859 times | Thu 31 December 2020 | 92.96 (36.21%) | 68.62 | 46.67 - 94.67 | 0.9981 times | Tue 31 December 2019 | 68.25 (33.95%) | 50.03 | 49.35 - 69.71 | 0.446 times | Mon 31 December 2018 | 50.95 (-16.58%) | 61.36 | 47.61 - 66.55 | 0.4 times | Wed 27 December 2017 | 61.08 (22.28%) | 51.05 | 50.05 - 61.66 | 0.441 times | Fri 30 December 2016 | 49.95 (0%) | 51.13 | 49.84 - 51.13 | 0.041 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Dwa PRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Dwa PRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Invesco Dwa PRN is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.
Munafa value: 105 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 194, while middle bands are at 200 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.27 and InvescoDwa PRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 211.58 |
| 12 day DMA | 210.02 |
| 20 day DMA | 206.06 |
| 35 day DMA | 201.24 |
| 50 day DMA | 194.93 |
| 100 day DMA | 184.7 |
| 150 day DMA | 178.62 |
| 200 day DMA | 172.4 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.48 | 210.92 | 212.5 |
| 12 day EMA | 209.14 | 209.05 | 209.29 |
| 20 day EMA | 206.33 | 205.99 | 205.8 |
| 35 day EMA | 200.68 | 200.15 | 199.7 |
| 50 day EMA | 194.91 | 194.31 | 193.76 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.58 | 211.84 | 213.14 |
| 12 day SMA | 210.02 | 209.43 | 209.25 |
| 20 day SMA | 206.06 | 205.34 | 204.59 |
| 35 day SMA | 201.24 | 200.54 | 199.79 |
| 50 day SMA | 194.93 | 194.08 | 193.4 |
| 100 day SMA | 184.7 | 184.36 | 184.05 |
| 150 day SMA | 178.62 | 178.32 | 178.04 |
| 200 day SMA | 172.4 | 172.09 | 171.78 |


