ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 217.54 and 220.96

Intraday Target 1214.71
Intraday Target 2216.95
Intraday Target 3218.13
Intraday Target 4220.37
Intraday Target 5221.55

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 13 April 2026 219.19 (0.88%) 215.89 215.89 - 219.31 0.9091 times
Fri 10 April 2026 217.28 (0.81%) 217.94 215.64 - 218.50 0.5474 times
Thu 09 April 2026 215.54 (1.39%) 215.00 213.71 - 218.11 0.8805 times
Wed 08 April 2026 212.59 (5.92%) 211.17 210.04 - 213.96 0.7187 times
Tue 07 April 2026 200.70 (0.36%) 198.43 196.92 - 201.23 0.9472 times
Mon 06 April 2026 199.98 (-0.1%) 201.14 197.74 - 201.35 0.7377 times
Thu 02 April 2026 200.18 (-0.07%) 194.70 193.72 - 202.89 0.9281 times
Wed 01 April 2026 200.33 (2.98%) 198.09 198.09 - 203.18 0.7092 times
Tue 31 March 2026 194.53 (4.68%) 189.17 188.73 - 194.82 0.99 times
Mon 30 March 2026 185.83 (-3.87%) 196.25 184.65 - 196.25 2.6321 times
Fri 27 March 2026 193.32 (-0.61%) 194.10 192.38 - 195.41 1.7325 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 217.54 and 220.96

Weekly Target 1214.71
Weekly Target 2216.95
Weekly Target 3218.13
Weekly Target 4220.37
Weekly Target 5221.55

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 13 April 2026 219.19 (0.88%) 215.89 215.89 - 219.31 0.2416 times
Fri 10 April 2026 217.28 (8.54%) 201.14 196.92 - 218.50 1.0182 times
Thu 02 April 2026 200.18 (3.55%) 196.25 184.65 - 203.18 1.3977 times
Fri 27 March 2026 193.32 (0.32%) 197.76 192.38 - 205.77 1.3345 times
Fri 20 March 2026 192.70 (1.13%) 194.69 190.19 - 200.12 0.7586 times
Fri 13 March 2026 190.54 (-1.58%) 189.86 189.04 - 202.46 1.1662 times
Fri 06 March 2026 193.60 (-6.82%) 204.76 192.63 - 210.18 2.0378 times
Fri 27 February 2026 207.76 (-3.02%) 213.38 205.03 - 215.78 0.8323 times
Fri 20 February 2026 214.22 (3.81%) 205.84 203.94 - 215.35 0.8399 times
Fri 13 February 2026 206.35 (0%) 204.03 201.39 - 208.19 0.3731 times
Fri 13 February 2026 206.35 (2.34%) 202.64 201.39 - 211.61 1.8404 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 206.46 and 232.05

Monthly Target 1185.15
Monthly Target 2202.17
Monthly Target 3210.74
Monthly Target 4227.76
Monthly Target 5236.33

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 13 April 2026 219.19 (12.68%) 198.09 193.72 - 219.31 0.4669 times
Tue 31 March 2026 194.53 (-6.37%) 204.76 184.65 - 210.18 1.7244 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 1.4809 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.86 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 1.1377 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 1.7688 times
Fri 31 October 2025 183.28 (6.08%) 171.96 169.75 - 187.53 0.7359 times
Tue 30 September 2025 172.77 (5.28%) 161.57 160.88 - 173.19 0.6136 times
Fri 29 August 2025 164.10 (-0.03%) 160.00 157.30 - 167.34 0.4767 times
Thu 31 July 2025 164.15 (4.52%) 156.54 153.33 - 166.42 0.735 times
Mon 30 June 2025 157.05 (5.98%) 148.12 146.20 - 157.05 0.6147 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PRN are 198.45 and 240.06

Yearly Target 1163.79
Yearly Target 2191.49
Yearly Target 3205.4
Yearly Target 4233.1
Yearly Target 5247.01

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 13 April 2026 219.19 (25.55%) 177.96 177.70 - 219.31 0.3765 times
Wed 31 December 2025 174.58 (13.54%) 155.04 118.25 - 187.53 2.8423 times
Tue 31 December 2024 153.76 (29.83%) 117.42 113.13 - 180.08 1.0907 times
Fri 29 December 2023 118.43 (37.12%) 86.70 84.68 - 119.33 0.3907 times
Fri 30 December 2022 86.37 (-25.7%) 117.00 78.72 - 117.00 1.0007 times
Fri 31 December 2021 116.25 (25.05%) 93.67 90.13 - 123.26 2.0516 times
Thu 31 December 2020 92.96 (36.21%) 68.62 46.67 - 94.67 0.9817 times
Tue 31 December 2019 68.25 (33.95%) 50.03 49.35 - 69.71 0.4387 times
Mon 31 December 2018 50.95 (-16.58%) 61.36 47.61 - 66.55 0.3934 times
Wed 27 December 2017 61.08 (22.28%) 51.05 50.05 - 61.66 0.4338 times
Fri 30 December 2016 49.95 (0%) 51.13 49.84 - 51.13 0.0403 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 207.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Dwa PRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Dwa PRN is strongly bullish. It has broken a strong resistance of 214 and is expected to move up further.

Munafa value: 95 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 9 points

Upper Bollinger band is at 219 and lower is at 183, while middle bands are at 192 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.8 and InvescoDwa PRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 213.06
12 day DMA 202.83
20 day DMA 200.56
35 day DMA 202.39
50 day DMA 202.2
100 day DMA 190.95
150 day DMA 185.42
200 day DMA 179.42

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA213.59210.79207.54
12 day EMA207.01204.8202.53
20 day EMA204.18202.6201.05
35 day EMA202.63201.65200.73
50 day EMA202.85202.18201.56

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA213.06209.22205.8
12 day SMA202.83201.59200.3
20 day SMA200.56199.23198.31
35 day SMA202.39202.16201.87
50 day SMA202.2201.75201.35
100 day SMA190.95190.43189.92
150 day SMA185.42185.05184.69
200 day SMA179.42179.09178.77

Videos related to: InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top