InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRN
- Forcast & Targets PRN
- PRN Experts view
- Tomorrow's Movement PRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 198.34 and 205.45
| Intraday Target 1 | 192.5 |
| Intraday Target 2 | 197.06 |
| Intraday Target 3 | 199.60666666667 |
| Intraday Target 4 | 204.17 |
| Intraday Target 5 | 206.72 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 201.63 (5.33%) | 195.04 | 195.04 - 202.15 | 1.8162 times | Thu 05 February 2026 | 191.42 (-0.15%) | 189.87 | 188.50 - 192.82 | 1.023 times | Wed 04 February 2026 | 191.71 (-3.41%) | 199.28 | 187.71 - 199.40 | 1.6521 times | Tue 03 February 2026 | 198.47 (1.65%) | 197.33 | 194.53 - 198.47 | 1.0613 times | Mon 02 February 2026 | 195.24 (1.29%) | 191.73 | 191.73 - 195.55 | 0.8917 times | Fri 30 January 2026 | 192.75 (-2.1%) | 194.53 | 191.86 - 197.60 | 1.0339 times | Thu 29 January 2026 | 196.88 (-0.06%) | 198.53 | 193.80 - 198.97 | 0.7166 times | Wed 28 January 2026 | 196.99 (-0.45%) | 195.73 | 195.73 - 198.24 | 0.3392 times | Tue 27 January 2026 | 197.88 (1.5%) | 196.25 | 196.25 - 198.52 | 1.1761 times | Mon 26 January 2026 | 194.95 (0.46%) | 195.24 | 194.01 - 195.55 | 0.2899 times | Fri 23 January 2026 | 194.05 (-1.22%) | 196.81 | 193.56 - 196.81 | 0.5799 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 194.67 and 209.11
| Weekly Target 1 | 182.72 |
| Weekly Target 2 | 192.18 |
| Weekly Target 3 | 197.16333333333 |
| Weekly Target 4 | 206.62 |
| Weekly Target 5 | 211.6 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 201.63 (4.61%) | 191.73 | 187.71 - 202.15 | 1.7045 times | Fri 30 January 2026 | 192.75 (-0.67%) | 195.24 | 191.86 - 198.97 | 0.9405 times | Fri 23 January 2026 | 194.05 (-1.85%) | 193.78 | 193.56 - 199.69 | 0.6511 times | Fri 16 January 2026 | 197.70 (6.8%) | 187.48 | 186.67 - 198.86 | 0.7191 times | Fri 09 January 2026 | 185.11 (2.6%) | 183.39 | 179.82 - 185.89 | 1.0997 times | Fri 02 January 2026 | 180.42 (0.33%) | 179.43 | 174.18 - 180.56 | 0.7437 times | Fri 26 December 2025 | 179.82 (1.43%) | 179.80 | 179.49 - 182.16 | 0.4703 times | Fri 19 December 2025 | 177.28 (0.69%) | 178.04 | 166.54 - 178.04 | 0.9087 times | Fri 12 December 2025 | 176.06 (1.24%) | 175.69 | 173.12 - 182.26 | 0.8595 times | Fri 05 December 2025 | 173.90 (0.8%) | 169.94 | 166.63 - 175.61 | 1.9028 times | Fri 28 November 2025 | 172.52 (6.75%) | 162.75 | 162.59 - 172.65 | 5.5216 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 194.67 and 209.11
| Monthly Target 1 | 182.72 |
| Monthly Target 2 | 192.18 |
| Monthly Target 3 | 197.16333333333 |
| Monthly Target 4 | 206.62 |
| Monthly Target 5 | 211.6 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 201.63 (4.61%) | 191.73 | 187.71 - 202.15 | 0.4875 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 1.0213 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 1.3512 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 2.1006 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.874 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.7288 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.5661 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.8729 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.73 times | Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 1.2676 times | Wed 30 April 2025 | 136.81 (-0.65%) | 137.22 | 118.25 - 141.87 | 8.5509 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PRN are 189.67 and 214.12
| Yearly Target 1 | 169.38 |
| Yearly Target 2 | 185.5 |
| Yearly Target 3 | 193.82666666667 |
| Yearly Target 4 | 209.95 |
| Yearly Target 5 | 218.28 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 201.63 (15.49%) | 177.96 | 177.70 - 202.15 | 0.1085 times | Wed 31 December 2025 | 174.58 (13.54%) | 155.04 | 118.25 - 187.53 | 2.9215 times | Tue 31 December 2024 | 153.76 (29.83%) | 117.42 | 113.13 - 180.08 | 1.1211 times | Fri 29 December 2023 | 118.43 (37.12%) | 86.70 | 84.68 - 119.33 | 0.4016 times | Fri 30 December 2022 | 86.37 (-25.7%) | 117.00 | 78.72 - 117.00 | 1.0285 times | Fri 31 December 2021 | 116.25 (25.05%) | 93.67 | 90.13 - 123.26 | 2.1087 times | Thu 31 December 2020 | 92.96 (36.21%) | 68.62 | 46.67 - 94.67 | 1.009 times | Tue 31 December 2019 | 68.25 (33.95%) | 50.03 | 49.35 - 69.71 | 0.4509 times | Mon 31 December 2018 | 50.95 (-16.58%) | 61.36 | 47.61 - 66.55 | 0.4044 times | Wed 27 December 2017 | 61.08 (22.28%) | 51.05 | 50.05 - 61.66 | 0.4459 times | Fri 30 December 2016 | 49.95 (0%) | 51.13 | 49.84 - 51.13 | 0.0415 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Dwa PRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Dwa PRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Invesco Dwa PRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.86
Tomorrow's movement Prediction of Invesco Dwa PRN looks bullish. It has broken an important resistance level of 192 with high volumes
Tomorrow's movement Prediction of Invesco Dwa PRN looks bullish. It has broken an important Moving average of 193.1 with high volumes
Munafa value: 125 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 4 points
Upper Bollinger band is at 202 and lower is at 188, while middle bands are at 191 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.99 and InvescoDwa PRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 195.69 |
| 12 day DMA | 195.7 |
| 20 day DMA | 194.52 |
| 35 day DMA | 187.87 |
| 50 day DMA | 183.51 |
| 100 day DMA | 178.77 |
| 150 day DMA | 173.4 |
| 200 day DMA | 166.81 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.32 | 193.66 | 194.78 |
| 12 day EMA | 195.1 | 193.91 | 194.36 |
| 20 day EMA | 193.02 | 192.11 | 192.18 |
| 35 day EMA | 188.45 | 187.67 | 187.45 |
| 50 day EMA | 183.1 | 182.34 | 181.97 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.69 | 193.92 | 195.01 |
| 12 day SMA | 195.7 | 195.35 | 195.6 |
| 20 day SMA | 194.52 | 193.52 | 193.14 |
| 35 day SMA | 187.87 | 187.08 | 186.6 |
| 50 day SMA | 183.51 | 182.82 | 182.22 |
| 100 day SMA | 178.77 | 178.45 | 178.21 |
| 150 day SMA | 173.4 | 173.11 | 172.87 |
| 200 day SMA | 166.81 | 166.46 | 166.16 |


