ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 198.34 and 205.45

Intraday Target 1192.5
Intraday Target 2197.06
Intraday Target 3199.60666666667
Intraday Target 4204.17
Intraday Target 5206.72

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 06 February 2026 201.63 (5.33%) 195.04 195.04 - 202.15 1.8162 times
Thu 05 February 2026 191.42 (-0.15%) 189.87 188.50 - 192.82 1.023 times
Wed 04 February 2026 191.71 (-3.41%) 199.28 187.71 - 199.40 1.6521 times
Tue 03 February 2026 198.47 (1.65%) 197.33 194.53 - 198.47 1.0613 times
Mon 02 February 2026 195.24 (1.29%) 191.73 191.73 - 195.55 0.8917 times
Fri 30 January 2026 192.75 (-2.1%) 194.53 191.86 - 197.60 1.0339 times
Thu 29 January 2026 196.88 (-0.06%) 198.53 193.80 - 198.97 0.7166 times
Wed 28 January 2026 196.99 (-0.45%) 195.73 195.73 - 198.24 0.3392 times
Tue 27 January 2026 197.88 (1.5%) 196.25 196.25 - 198.52 1.1761 times
Mon 26 January 2026 194.95 (0.46%) 195.24 194.01 - 195.55 0.2899 times
Fri 23 January 2026 194.05 (-1.22%) 196.81 193.56 - 196.81 0.5799 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 194.67 and 209.11

Weekly Target 1182.72
Weekly Target 2192.18
Weekly Target 3197.16333333333
Weekly Target 4206.62
Weekly Target 5211.6

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 06 February 2026 201.63 (4.61%) 191.73 187.71 - 202.15 1.7045 times
Fri 30 January 2026 192.75 (-0.67%) 195.24 191.86 - 198.97 0.9405 times
Fri 23 January 2026 194.05 (-1.85%) 193.78 193.56 - 199.69 0.6511 times
Fri 16 January 2026 197.70 (6.8%) 187.48 186.67 - 198.86 0.7191 times
Fri 09 January 2026 185.11 (2.6%) 183.39 179.82 - 185.89 1.0997 times
Fri 02 January 2026 180.42 (0.33%) 179.43 174.18 - 180.56 0.7437 times
Fri 26 December 2025 179.82 (1.43%) 179.80 179.49 - 182.16 0.4703 times
Fri 19 December 2025 177.28 (0.69%) 178.04 166.54 - 178.04 0.9087 times
Fri 12 December 2025 176.06 (1.24%) 175.69 173.12 - 182.26 0.8595 times
Fri 05 December 2025 173.90 (0.8%) 169.94 166.63 - 175.61 1.9028 times
Fri 28 November 2025 172.52 (6.75%) 162.75 162.59 - 172.65 5.5216 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 194.67 and 209.11

Monthly Target 1182.72
Monthly Target 2192.18
Monthly Target 3197.16333333333
Monthly Target 4206.62
Monthly Target 5211.6

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 06 February 2026 201.63 (4.61%) 191.73 187.71 - 202.15 0.4875 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 1.0213 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 1.3512 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 2.1006 times
Fri 31 October 2025 183.28 (6.08%) 171.96 169.75 - 187.53 0.874 times
Tue 30 September 2025 172.77 (5.28%) 161.57 160.88 - 173.19 0.7288 times
Fri 29 August 2025 164.10 (-0.03%) 160.00 157.30 - 167.34 0.5661 times
Thu 31 July 2025 164.15 (4.52%) 156.54 153.33 - 166.42 0.8729 times
Mon 30 June 2025 157.05 (5.98%) 148.12 146.20 - 157.05 0.73 times
Fri 30 May 2025 148.19 (8.32%) 137.85 137.07 - 149.53 1.2676 times
Wed 30 April 2025 136.81 (-0.65%) 137.22 118.25 - 141.87 8.5509 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PRN are 189.67 and 214.12

Yearly Target 1169.38
Yearly Target 2185.5
Yearly Target 3193.82666666667
Yearly Target 4209.95
Yearly Target 5218.28

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 06 February 2026 201.63 (15.49%) 177.96 177.70 - 202.15 0.1085 times
Wed 31 December 2025 174.58 (13.54%) 155.04 118.25 - 187.53 2.9215 times
Tue 31 December 2024 153.76 (29.83%) 117.42 113.13 - 180.08 1.1211 times
Fri 29 December 2023 118.43 (37.12%) 86.70 84.68 - 119.33 0.4016 times
Fri 30 December 2022 86.37 (-25.7%) 117.00 78.72 - 117.00 1.0285 times
Fri 31 December 2021 116.25 (25.05%) 93.67 90.13 - 123.26 2.1087 times
Thu 31 December 2020 92.96 (36.21%) 68.62 46.67 - 94.67 1.009 times
Tue 31 December 2019 68.25 (33.95%) 50.03 49.35 - 69.71 0.4509 times
Mon 31 December 2018 50.95 (-16.58%) 61.36 47.61 - 66.55 0.4044 times
Wed 27 December 2017 61.08 (22.28%) 51.05 50.05 - 61.66 0.4459 times
Fri 30 December 2016 49.95 (0%) 51.13 49.84 - 51.13 0.0415 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 195.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Dwa PRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Dwa PRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Invesco Dwa PRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.86

Tomorrow's movement Prediction of Invesco Dwa PRN looks bullish. It has broken an important resistance level of 192 with high volumes

Tomorrow's movement Prediction of Invesco Dwa PRN looks bullish. It has broken an important Moving average of 193.1 with high volumes

Munafa value: 125 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 4 points

Upper Bollinger band is at 202 and lower is at 188, while middle bands are at 191 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.99 and InvescoDwa PRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 195.69
12 day DMA 195.7
20 day DMA 194.52
35 day DMA 187.87
50 day DMA 183.51
100 day DMA 178.77
150 day DMA 173.4
200 day DMA 166.81

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA196.32193.66194.78
12 day EMA195.1193.91194.36
20 day EMA193.02192.11192.18
35 day EMA188.45187.67187.45
50 day EMA183.1182.34181.97

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA195.69193.92195.01
12 day SMA195.7195.35195.6
20 day SMA194.52193.52193.14
35 day SMA187.87187.08186.6
50 day SMA183.51182.82182.22
100 day SMA178.77178.45178.21
150 day SMA173.4173.11172.87
200 day SMA166.81166.46166.16

Videos related to: InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top