Munafa Stock Market Course + Intraday & FNO calls 
PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRDO
- Forcast & Targets PRDO
- PRDO Experts view
- Tomorrow's Movement PRDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerdoceoEducation
Strong intraday Stock price targets for PerdoceoEducation are 31.04 and 31.6
| Intraday Target 1 | 30.9 |
| Intraday Target 2 | 31.18 |
| Intraday Target 3 | 31.456666666667 |
| Intraday Target 4 | 31.74 |
| Intraday Target 5 | 32.02 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 31.47 (-0.35%) | 31.65 | 31.17 - 31.73 | 1.4596 times | Tue 06 January 2026 | 31.58 (1.32%) | 30.91 | 30.55 - 31.63 | 1.1985 times | Mon 05 January 2026 | 31.17 (7.11%) | 29.38 | 29.08 - 31.66 | 1.5907 times | Fri 02 January 2026 | 29.10 (-0.78%) | 29.30 | 29.01 - 29.64 | 0.9052 times | Wed 31 December 2025 | 29.33 (-1.71%) | 29.80 | 29.29 - 29.80 | 1.0365 times | Tue 30 December 2025 | 29.84 (0.07%) | 29.73 | 29.73 - 29.98 | 0.7745 times | Mon 29 December 2025 | 29.82 (0.17%) | 29.77 | 29.60 - 29.99 | 0.7403 times | Fri 26 December 2025 | 29.77 (0.17%) | 29.77 | 29.49 - 29.83 | 0.5722 times | Wed 24 December 2025 | 29.72 (-0.03%) | 29.59 | 29.53 - 29.89 | 0.4261 times | Tue 23 December 2025 | 29.73 (0.75%) | 29.55 | 29.51 - 29.97 | 1.2964 times | Mon 22 December 2025 | 29.51 (0.65%) | 29.27 | 29.18 - 29.86 | 1.0457 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 30.28 and 32.93
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 30.76 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 31.47 (8.14%) | 29.38 | 29.08 - 31.73 | 0.5784 times | Fri 02 January 2026 | 29.10 (-2.25%) | 29.77 | 29.01 - 29.99 | 0.4705 times | Fri 26 December 2025 | 29.77 (1.53%) | 29.27 | 29.18 - 29.97 | 0.4547 times | Fri 19 December 2025 | 29.32 (1.56%) | 29.09 | 28.63 - 29.85 | 1.5209 times | Fri 12 December 2025 | 28.87 (2.23%) | 28.24 | 27.82 - 29.26 | 1.0377 times | Fri 05 December 2025 | 28.24 (1%) | 27.75 | 27.57 - 29.03 | 1.2187 times | Fri 28 November 2025 | 27.96 (-2.88%) | 28.75 | 26.66 - 29.33 | 1.2368 times | Fri 21 November 2025 | 28.79 (-7.49%) | 30.68 | 28.48 - 31.17 | 1.3126 times | Fri 14 November 2025 | 31.12 (3.29%) | 30.21 | 29.90 - 31.68 | 0.9739 times | Fri 07 November 2025 | 30.13 (-5.13%) | 31.02 | 29.25 - 33.69 | 1.1958 times | Fri 31 October 2025 | 31.76 (0%) | 35.05 | 31.49 - 35.05 | 0.3285 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 30.24 and 32.96
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 29.74 |
| Monthly Target 3 | 30.736666666667 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 31.47 (7.3%) | 29.30 | 29.01 - 31.73 | 0.1995 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.3021 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.3419 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.8946 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.9082 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.2676 times | Thu 31 July 2025 | 28.78 (-11.96%) | 32.67 | 27.64 - 32.96 | 1.1902 times | Mon 30 June 2025 | 32.69 (-3.97%) | 33.78 | 31.14 - 34.60 | 0.9964 times | Fri 30 May 2025 | 34.04 (35.51%) | 25.01 | 24.84 - 34.24 | 1.0499 times | Wed 30 April 2025 | 25.12 (-0.24%) | 25.06 | 24.05 - 26.78 | 0.8495 times | Mon 31 March 2025 | 25.18 (-1.64%) | 25.72 | 23.87 - 26.25 | 1.1406 times |
Yearly price and charts PerdoceoEducation
Strong yearly Stock price targets for PerdoceoEducation PRDO are 30.24 and 32.96
| Yearly Target 1 | 28.02 |
| Yearly Target 2 | 29.74 |
| Yearly Target 3 | 30.736666666667 |
| Yearly Target 4 | 32.46 |
| Yearly Target 5 | 33.46 |
Yearly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 31.47 (7.3%) | 29.30 | 29.01 - 31.73 | 0.0222 times | Wed 31 December 2025 | 29.33 (10.8%) | 26.54 | 23.87 - 38.02 | 1.3838 times | Tue 31 December 2024 | 26.47 (50.74%) | 17.56 | 16.12 - 29.47 | 1.035 times | Fri 29 December 2023 | 17.56 (26.33%) | 13.89 | 11.50 - 19.62 | 0.9519 times | Fri 30 December 2022 | 13.90 (18.2%) | 11.77 | 9.65 - 14.82 | 1.216 times | Fri 31 December 2021 | 11.76 (-6.89%) | 12.75 | 9.65 - 14.05 | 1.0986 times | Thu 31 December 2020 | 12.63 (0%) | 18.35 | 7.11 - 19.85 | 1.2925 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PerdoceoEducation
Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perdoceo Education PRDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perdoceo Education PRDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.55
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerdoceoEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PerdoceoEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerdoceoEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PerdoceoEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerdoceoEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and PerdoceoEducation PRDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.
PerdoceoEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 30.03 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.13 |
| 50 day DMA | 30.08 |
| 100 day DMA | 32.4 |
| 150 day DMA | 31.92 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 30.53 | 30.01 |
| 12 day EMA | 30.19 | 29.96 | 29.66 |
| 20 day EMA | 29.92 | 29.76 | 29.57 |
| 35 day EMA | 30.27 | 30.2 | 30.12 |
| 50 day EMA | 30.65 | 30.62 | 30.58 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.2 | 29.85 |
| 12 day SMA | 30.03 | 29.84 | 29.61 |
| 20 day SMA | 29.56 | 29.39 | 29.23 |
| 35 day SMA | 29.13 | 29.12 | 29.11 |
| 50 day SMA | 30.08 | 30.18 | 30.29 |
| 100 day SMA | 32.4 | 32.4 | 32.41 |
| 150 day SMA | 31.92 | 31.93 | 31.95 |
| 200 day SMA | 30.94 | 30.9 | 30.87 |
Videos related to: PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
