ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerdoceoEducation

Strong intraday Stock price targets for PerdoceoEducation are 31.07 and 31.93

Intraday Target 130.91
Intraday Target 231.22
Intraday Target 331.766666666667
Intraday Target 432.08
Intraday Target 532.63

Daily price and volume Perdoceo Education

Date Closing Open Range Volume
Mon 05 October 2026 31.54 (-1.16%) 31.95 31.45 - 32.31 0.8237 times
Fri 02 October 2026 31.91 (0.28%) 32.12 31.82 - 32.79 0.9213 times
Thu 01 October 2026 31.82 (2.84%) 31.21 31.20 - 32.06 1.1687 times
Wed 30 September 2026 30.94 (2.76%) 30.30 30.11 - 31.08 1.3067 times
Tue 29 September 2026 30.11 (0.33%) 29.74 29.41 - 30.26 0.9467 times
Mon 28 September 2026 30.01 (-1.57%) 30.49 29.83 - 30.85 0.6756 times
Fri 25 September 2026 30.49 (-3.76%) 31.68 30.41 - 31.88 1.0931 times
Thu 24 September 2026 31.68 (0.76%) 31.41 31.41 - 31.95 0.7872 times
Wed 23 September 2026 31.44 (0.67%) 31.13 30.67 - 32.37 1.231 times
Tue 22 September 2026 31.23 (-3.4%) 32.93 31.20 - 33.26 1.0461 times
Mon 21 September 2026 32.33 (-0.68%) 32.58 31.99 - 32.65 1.1902 times

 Daily chart PerdoceoEducation

Weekly price and charts PerdoceoEducation

Strong weekly Stock price targets for PerdoceoEducation PRDO are 31.07 and 31.93

Weekly Target 130.91
Weekly Target 231.22
Weekly Target 331.766666666667
Weekly Target 432.08
Weekly Target 532.63

Weekly price and volumes for Perdoceo Education

Date Closing Open Range Volume
Mon 05 October 2026 31.54 (-1.16%) 31.95 31.45 - 32.31 0.2135 times
Fri 02 October 2026 31.91 (4.66%) 30.49 29.41 - 32.79 1.3009 times
Fri 25 September 2026 30.49 (-6.33%) 32.58 30.41 - 33.26 1.3861 times
Fri 18 September 2026 32.55 (-1.42%) 33.52 31.71 - 34.28 1.3829 times
Fri 11 September 2026 33.02 (-0.54%) 33.22 32.65 - 33.68 0.5857 times
Fri 04 September 2026 33.20 (-1.1%) 33.59 32.33 - 34.05 0.8158 times
Fri 28 August 2026 33.57 (1.67%) 33.10 32.38 - 34.45 0.9067 times
Fri 21 August 2026 33.02 (3.16%) 31.75 31.47 - 33.21 1.0293 times
Fri 14 August 2026 32.01 (-5.44%) 32.68 30.67 - 33.20 1.1718 times
Fri 07 August 2026 33.85 (6.41%) 31.79 31.27 - 35.05 1.2074 times
Fri 31 July 2026 31.81 (4.78%) 30.59 30.51 - 34.77 1.3074 times

 weekly chart PerdoceoEducation

Monthly price and charts PerdoceoEducation

Strong monthly Stock price targets for PerdoceoEducation PRDO are 31.37 and 32.96

Monthly Target 130.25
Monthly Target 230.9
Monthly Target 331.843333333333
Monthly Target 432.49
Monthly Target 533.43

Monthly price and volumes Perdoceo Education

Date Closing Open Range Volume
Mon 05 October 2026 31.54 (1.94%) 31.21 31.20 - 32.79 0.1926 times
Wed 30 September 2026 30.94 (-6.92%) 33.11 29.41 - 34.28 1.2111 times
Mon 31 August 2026 33.24 (4.5%) 31.79 30.67 - 35.05 1.1464 times
Fri 31 July 2026 31.81 (-0.59%) 32.38 28.96 - 37.08 1.429 times
Tue 30 June 2026 32.00 (-1.17%) 32.29 31.29 - 35.65 1.1364 times
Fri 29 May 2026 32.38 (-4.6%) 34.36 32.30 - 36.57 1.1044 times
Thu 30 April 2026 33.94 (-8.79%) 37.34 31.88 - 38.09 0.982 times
Tue 31 March 2026 37.21 (11.57%) 33.03 32.50 - 38.50 1.1666 times
Fri 27 February 2026 33.35 (4.12%) 31.97 29.69 - 34.10 0.885 times
Fri 30 January 2026 32.03 (9.21%) 29.30 29.01 - 33.13 0.7465 times
Wed 31 December 2025 29.33 (4.9%) 27.75 27.57 - 29.99 1.3538 times

 monthly chart PerdoceoEducation

Yearly price and charts PerdoceoEducation

Strong yearly Stock price targets for PerdoceoEducation PRDO are 30.25 and 39.79

Yearly Target 123.46
Yearly Target 227.5
Yearly Target 333
Yearly Target 437.04
Yearly Target 542.54

Yearly price and volumes Perdoceo Education

Date Closing Open Range Volume
Mon 05 October 2026 31.54 (7.53%) 29.30 28.96 - 38.50 0.95 times
Wed 31 December 2025 29.33 (10.8%) 26.54 23.87 - 38.02 1.2001 times
Tue 31 December 2024 26.47 (50.74%) 17.56 16.12 - 29.47 0.9076 times
Fri 29 December 2023 17.56 (26.33%) 13.89 11.50 - 19.62 0.8072 times
Fri 30 December 2022 13.90 (18.2%) 11.77 9.65 - 14.82 1.0347 times
Fri 31 December 2021 11.76 (-6.89%) 12.75 9.65 - 14.05 0.9537 times
Thu 31 December 2020 12.63 (0%) 18.35 7.11 - 19.85 1.1467 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of PerdoceoEducation

Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perdoceo Education PRDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerdoceoEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PerdoceoEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerdoceoEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PerdoceoEducation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerdoceoEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.14 and PerdoceoEducation PRDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.

PerdoceoEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perdoceo Education PRDO

DMA (daily moving average) of Perdoceo Education PRDO

DMA period DMA value
5 day DMA 31.26
12 day DMA 31.34
20 day DMA 32.01
35 day DMA 32.46
50 day DMA 32.44
100 day DMA 32.92
150 day DMA 33.71
200 day DMA 33.1

EMA (exponential moving average) of Perdoceo Education PRDO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4331.3831.11
12 day EMA31.5331.5331.46
20 day EMA31.7831.8131.8
35 day EMA31.9631.9931.99
50 day EMA32.1532.1832.19

SMA (simple moving average) of Perdoceo Education PRDO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2630.9630.67
12 day SMA31.3431.4431.55
20 day SMA32.0132.0932.16
35 day SMA32.4632.4732.47
50 day SMA32.4432.4232.4
100 day SMA32.9232.9632.99
150 day SMA33.7133.7233.73
200 day SMA33.133.0933.07

Videos related to: PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top