ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PraxisPrecision

Strong intraday Stock price targets for PraxisPrecision are 329.06 and 347.86

Intraday Target 1313.67
Intraday Target 2325.64
Intraday Target 3332.47
Intraday Target 4344.44
Intraday Target 5351.27

Daily price and volume Praxis Precision

Date Closing Open Range Volume
Mon 04 May 2026 337.61 (4.14%) 322.43 320.50 - 339.30 0.6921 times
Fri 01 May 2026 324.20 (1.68%) 316.70 310.01 - 335.00 0.9104 times
Thu 30 April 2026 318.83 (-1.35%) 327.64 316.60 - 331.34 2.0227 times
Wed 29 April 2026 323.19 (0.39%) 319.00 315.45 - 325.08 0.9422 times
Tue 28 April 2026 321.92 (-2.74%) 333.79 319.40 - 349.01 1.1636 times
Mon 27 April 2026 330.99 (-4.01%) 344.16 327.21 - 348.30 0.9295 times
Fri 24 April 2026 344.82 (4.62%) 330.50 322.02 - 345.40 0.8964 times
Thu 23 April 2026 329.60 (-2.28%) 339.69 327.66 - 344.00 0.8414 times
Wed 22 April 2026 337.29 (-1.04%) 344.00 334.18 - 348.98 0.5278 times
Tue 21 April 2026 340.84 (-0.51%) 340.64 331.33 - 345.43 1.0739 times
Mon 20 April 2026 342.57 (0.02%) 342.68 339.99 - 349.49 0.851 times

 Daily chart PraxisPrecision

Weekly price and charts PraxisPrecision

Strong weekly Stock price targets for PraxisPrecision PRAX are 329.06 and 347.86

Weekly Target 1313.67
Weekly Target 2325.64
Weekly Target 3332.47
Weekly Target 4344.44
Weekly Target 5351.27

Weekly price and volumes for Praxis Precision

Date Closing Open Range Volume
Mon 04 May 2026 337.61 (4.14%) 322.43 320.50 - 339.30 0.1578 times
Fri 01 May 2026 324.20 (-5.98%) 344.16 310.01 - 349.01 1.361 times
Fri 24 April 2026 344.82 (0.68%) 342.68 322.02 - 349.49 0.9555 times
Fri 17 April 2026 342.50 (8.34%) 320.00 314.14 - 352.78 1.4134 times
Fri 10 April 2026 316.14 (1.86%) 318.76 300.57 - 327.56 0.881 times
Thu 02 April 2026 310.38 (6.99%) 291.59 271.95 - 338.31 1.1311 times
Fri 27 March 2026 290.10 (-2.58%) 298.40 285.55 - 315.00 1.3627 times
Fri 20 March 2026 297.79 (1.31%) 301.46 285.00 - 313.00 0.4769 times
Fri 13 March 2026 293.95 (-5.39%) 313.03 288.00 - 327.54 1.1873 times
Fri 06 March 2026 310.71 (-7.73%) 325.30 303.01 - 342.51 1.0733 times
Fri 27 February 2026 336.75 (0.44%) 335.00 331.53 - 356.00 1.1174 times

 weekly chart PraxisPrecision

Monthly price and charts PraxisPrecision

Strong monthly Stock price targets for PraxisPrecision PRAX are 323.81 and 353.1

Monthly Target 1299.68
Monthly Target 2318.65
Monthly Target 3328.97333333333
Monthly Target 4347.94
Monthly Target 5358.26

Monthly price and volumes Praxis Precision

Date Closing Open Range Volume
Mon 04 May 2026 337.61 (5.89%) 316.70 310.01 - 339.30 0.0548 times
Thu 30 April 2026 318.83 (-1.04%) 329.15 300.57 - 352.78 0.726 times
Tue 31 March 2026 322.19 (-4.32%) 325.30 271.95 - 342.51 0.719 times
Fri 27 February 2026 336.75 (7.25%) 307.43 288.57 - 356.00 0.7566 times
Fri 30 January 2026 314.00 (6.53%) 290.51 266.93 - 326.91 1.0461 times
Wed 31 December 2025 294.74 (50.03%) 193.44 171.20 - 318.08 1.528 times
Fri 28 November 2025 196.46 (-1.16%) 180.70 154.45 - 199.47 1.3658 times
Fri 31 October 2025 198.76 (275.02%) 52.74 50.31 - 206.71 2.0867 times
Tue 30 September 2025 53.00 (16.38%) 45.10 37.19 - 55.33 0.9251 times
Fri 29 August 2025 45.54 (-16.01%) 53.80 44.15 - 55.94 0.792 times
Thu 31 July 2025 54.22 (28.94%) 41.88 40.93 - 61.03 0.8406 times

 monthly chart PraxisPrecision

Yearly price and charts PraxisPrecision

Strong yearly Stock price targets for PraxisPrecision PRAX are 302.27 and 391.34

Yearly Target 1231.11
Yearly Target 2284.36
Yearly Target 3320.18
Yearly Target 4373.43
Yearly Target 5409.25

Yearly price and volumes Praxis Precision

Date Closing Open Range Volume
Mon 04 May 2026 337.61 (14.55%) 290.51 266.93 - 356.00 0.3068 times
Wed 31 December 2025 294.74 (282.98%) 77.72 26.70 - 318.08 1.1302 times
Tue 31 December 2024 76.96 (245.42%) 22.24 20.50 - 86.93 0.6005 times
Fri 29 December 2023 22.28 (836.13%) 2.28 0.79 - 23.48 2.5219 times
Fri 30 December 2022 2.38 (-87.92%) 19.72 1.48 - 20.60 1.7274 times
Fri 31 December 2021 19.70 (-64.19%) 55.47 12.71 - 60.95 0.5788 times
Thu 31 December 2020 55.02 (0%) 27.21 23.90 - 58.49 0.1346 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of PraxisPrecision

Tomorrow's movement Prediction of Praxis Precision PRAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 328.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praxis Precision PRAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praxis Precision PRAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Praxis Precision PRAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.61

Munafa value: 100 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 329 and price is deviating by 12 points

Upper Bollinger band is at 352 and lower is at 307, while middle bands are at 318 and 341

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PraxisPrecision (PRAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PraxisPrecision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PraxisPrecision in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PraxisPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PraxisPrecision in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PraxisPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.09 and PraxisPrecision PRAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PraxisPrecision PRAX stock. Volume based technical analysis of PraxisPrecision PRAX stock is negative.

PraxisPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxis Precision PRAX

DMA (daily moving average) of Praxis Precision PRAX

DMA period DMA value
5 day DMA 325.15
12 day DMA 332.86
20 day DMA 328.93
35 day DMA 317.38
50 day DMA 319.36
100 day DMA 308.28
150 day DMA 256.43
200 day DMA 204.31

EMA (exponential moving average) of Praxis Precision PRAX

EMA period EMA current EMA prev EMA prev2
5 day EMA329.14324.91325.26
12 day EMA328.84327.25327.8
20 day EMA326.92325.8325.97
35 day EMA324.88324.13324.13
50 day EMA320.4319.7319.52

SMA (simple moving average) of Praxis Precision PRAX

SMA period SMA current SMA prev SMA prev2
5 day SMA325.15323.83327.95
12 day SMA332.86331.43332.74
20 day SMA328.93327.55326.86
35 day SMA317.38316.4315.62
50 day SMA319.36319.24319.33
100 day SMA308.28307.62306.85
150 day SMA256.43254.53252.7
200 day SMA204.31202.9201.54

Videos related to: PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top