ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PraxisPrecision

Strong intraday Stock price targets for PraxisPrecision are 257.75 and 269.76

Intraday Target 1255.49
Intraday Target 2260.01
Intraday Target 3267.49666666667
Intraday Target 4272.02
Intraday Target 5279.51

Daily price and volume Praxis Precision

Date Closing Open Range Volume
Mon 15 June 2026 264.54 (-0.77%) 270.90 262.97 - 274.98 0.8461 times
Fri 12 June 2026 266.58 (7.5%) 247.26 247.26 - 269.40 0.6578 times
Thu 11 June 2026 247.98 (3.04%) 241.01 239.41 - 252.78 0.6667 times
Wed 10 June 2026 240.66 (-3.86%) 250.54 238.77 - 257.91 0.6343 times
Tue 09 June 2026 250.33 (-1.15%) 258.10 244.16 - 266.60 0.7237 times
Mon 08 June 2026 253.25 (-0.17%) 258.34 247.59 - 266.60 1.1292 times
Fri 05 June 2026 253.67 (-4.19%) 269.02 252.46 - 271.40 0.7275 times
Thu 04 June 2026 264.75 (-5.08%) 275.90 263.25 - 279.98 1.697 times
Wed 03 June 2026 278.93 (8.25%) 259.18 258.32 - 279.80 1.0518 times
Tue 02 June 2026 257.68 (-23.12%) 310.01 255.81 - 321.75 1.866 times
Mon 01 June 2026 335.16 (-4.23%) 349.44 332.18 - 349.44 0.452 times

 Daily chart PraxisPrecision

Weekly price and charts PraxisPrecision

Strong weekly Stock price targets for PraxisPrecision PRAX are 257.75 and 269.76

Weekly Target 1255.49
Weekly Target 2260.01
Weekly Target 3267.49666666667
Weekly Target 4272.02
Weekly Target 5279.51

Weekly price and volumes for Praxis Precision

Date Closing Open Range Volume
Mon 15 June 2026 264.54 (-0.77%) 270.90 262.97 - 274.98 0.2732 times
Fri 12 June 2026 266.58 (5.09%) 258.34 238.77 - 269.40 1.2309 times
Fri 05 June 2026 253.67 (-27.52%) 349.44 252.46 - 349.44 1.8711 times
Fri 29 May 2026 349.97 (1.87%) 344.00 338.07 - 366.52 0.6584 times
Fri 22 May 2026 343.56 (0.29%) 344.31 306.79 - 353.00 0.7204 times
Fri 15 May 2026 342.58 (3.81%) 333.53 321.20 - 358.76 1.104 times
Fri 08 May 2026 330.02 (1.8%) 322.43 317.92 - 353.00 0.9736 times
Fri 01 May 2026 324.20 (-5.98%) 344.16 310.01 - 349.01 1.156 times
Fri 24 April 2026 344.82 (0.68%) 342.68 322.02 - 349.49 0.8116 times
Fri 17 April 2026 342.50 (8.34%) 320.00 314.14 - 352.78 1.2006 times
Fri 10 April 2026 316.14 (1.86%) 318.76 300.57 - 327.56 0.7483 times

 weekly chart PraxisPrecision

Monthly price and charts PraxisPrecision

Strong monthly Stock price targets for PraxisPrecision PRAX are 196.32 and 306.99

Monthly Target 1173.58
Monthly Target 2219.06
Monthly Target 3284.25
Monthly Target 4329.73
Monthly Target 5394.92

Monthly price and volumes Praxis Precision

Date Closing Open Range Volume
Mon 15 June 2026 264.54 (-24.41%) 349.44 238.77 - 349.44 0.577 times
Fri 29 May 2026 349.97 (9.77%) 316.70 306.79 - 366.52 0.6211 times
Thu 30 April 2026 318.83 (-1.04%) 329.15 300.57 - 352.78 0.7029 times
Tue 31 March 2026 322.19 (-4.32%) 325.30 271.95 - 342.51 0.6962 times
Fri 27 February 2026 336.75 (7.25%) 307.43 288.57 - 356.00 0.704 times
Fri 30 January 2026 314.00 (6.53%) 290.51 266.93 - 326.91 1.0129 times
Wed 31 December 2025 294.74 (50.03%) 193.44 171.20 - 318.08 1.4795 times
Fri 28 November 2025 196.46 (-1.16%) 180.70 154.45 - 199.47 1.3224 times
Fri 31 October 2025 198.76 (275.02%) 52.74 50.31 - 206.71 1.9882 times
Tue 30 September 2025 53.00 (16.38%) 45.10 37.19 - 55.33 0.8958 times
Fri 29 August 2025 45.54 (-16.01%) 53.80 44.15 - 55.94 0.7431 times

 monthly chart PraxisPrecision

Yearly price and charts PraxisPrecision

Strong yearly Stock price targets for PraxisPrecision PRAX are 187.78 and 315.53

Yearly Target 1162.19
Yearly Target 2213.37
Yearly Target 3289.94333333333
Yearly Target 4341.12
Yearly Target 5417.69

Yearly price and volumes Praxis Precision

Date Closing Open Range Volume
Mon 15 June 2026 264.54 (-10.25%) 290.51 238.77 - 366.52 0.4298 times
Wed 31 December 2025 294.74 (282.98%) 77.72 26.70 - 318.08 1.1599 times
Tue 31 December 2024 76.96 (245.42%) 22.24 20.50 - 86.93 0.6074 times
Fri 29 December 2023 22.28 (836.13%) 2.28 0.79 - 23.48 2.3812 times
Fri 30 December 2022 2.38 (-87.92%) 19.72 1.48 - 20.60 1.6929 times
Fri 31 December 2021 19.70 (-64.19%) 55.47 12.71 - 60.95 0.589 times
Thu 31 December 2020 55.02 (0%) 27.21 23.90 - 58.49 0.1397 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of PraxisPrecision

Tomorrow's movement Prediction of Praxis Precision PRAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praxis Precision PRAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 300 and price is deviating by 44 points

Upper Bollinger band is at 387 and lower is at 213, while middle bands are at 257 and 344

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PraxisPrecision (PRAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PraxisPrecision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PraxisPrecision in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PraxisPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PraxisPrecision in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PraxisPrecision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.23 and PraxisPrecision PRAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PraxisPrecision PRAX stock. Volume based technical analysis of PraxisPrecision PRAX stock is negative.

PraxisPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxis Precision PRAX

DMA (daily moving average) of Praxis Precision PRAX

DMA period DMA value
5 day DMA 254.02
12 day DMA 271.96
20 day DMA 299.74
35 day DMA 314.17
50 day DMA 318.56
100 day DMA 316.33
150 day DMA 291.43
200 day DMA 240.09

EMA (exponential moving average) of Praxis Precision PRAX

EMA period EMA current EMA prev EMA prev2
5 day EMA259.96257.67253.21
12 day EMA273.42275.03276.56
20 day EMA287.63290.06292.53
35 day EMA300.65302.78304.91
50 day EMA311312.9314.79

SMA (simple moving average) of Praxis Precision PRAX

SMA period SMA current SMA prev SMA prev2
5 day SMA254.02251.76249.18
12 day SMA271.96279.3286.85
20 day SMA299.74303.64307.59
35 day SMA314.17316.47318.27
50 day SMA318.56319.48320.53
100 day SMA316.33316.92317.43
150 day SMA291.43290.77290.13
200 day SMA240.09239.01237.92

Videos related to: PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top