ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PraxisPrecision

Strong intraday Stock price targets for PraxisPrecision are 285.75 and 293.09

Intraday Target 1279.9
Intraday Target 2284.26
Intraday Target 3287.24
Intraday Target 4291.6
Intraday Target 5294.58

Daily price and volume Praxis Precision

Date Closing Open Range Volume
Thu 29 October 2026 288.62 (1.1%) 282.88 282.88 - 290.22 0.9903 times
Wed 28 October 2026 285.48 (6.69%) 269.69 269.69 - 285.76 0.6542 times
Tue 27 October 2026 267.59 (0.07%) 267.35 266.11 - 272.20 0.756 times
Mon 26 October 2026 267.39 (5.7%) 256.36 254.30 - 268.08 0.7589 times
Fri 23 October 2026 252.96 (-2.3%) 256.89 250.84 - 259.03 0.7237 times
Thu 22 October 2026 258.92 (0.96%) 253.05 253.05 - 263.82 0.6925 times
Wed 21 October 2026 256.47 (-3.03%) 266.03 256.05 - 272.00 0.9681 times
Tue 20 October 2026 264.49 (1.66%) 259.40 258.03 - 270.33 1.7253 times
Mon 19 October 2026 260.17 (7.61%) 245.42 244.26 - 261.61 1.6762 times
Fri 16 October 2026 241.76 (-2.61%) 250.11 241.76 - 251.78 1.0549 times
Thu 15 October 2026 248.24 (3.86%) 245.28 239.90 - 255.42 1.2325 times

 Daily chart PraxisPrecision

Weekly price and charts PraxisPrecision

Strong weekly Stock price targets for PraxisPrecision PRAX are 271.46 and 307.38

Weekly Target 1241.79
Weekly Target 2265.21
Weekly Target 3277.71333333333
Weekly Target 4301.13
Weekly Target 5313.63

Weekly price and volumes for Praxis Precision

Date Closing Open Range Volume
Thu 29 October 2026 288.62 (14.1%) 256.36 254.30 - 290.22 0.7456 times
Fri 23 October 2026 252.96 (4.63%) 245.42 244.26 - 272.00 1.3654 times
Fri 16 October 2026 241.76 (-6.97%) 257.94 236.80 - 259.50 1.4048 times
Fri 09 October 2026 259.86 (-12.06%) 295.00 259.00 - 299.12 1.0804 times
Fri 02 October 2026 295.51 (5.25%) 280.69 277.91 - 298.56 1.0728 times
Fri 25 September 2026 280.78 (-6.08%) 301.69 275.89 - 312.46 1.4325 times
Fri 18 September 2026 298.95 (-10.65%) 337.67 295.71 - 341.70 1.0847 times
Fri 11 September 2026 334.58 (-4.9%) 342.25 334.00 - 360.61 0.4732 times
Fri 04 September 2026 351.81 (2.05%) 343.00 333.46 - 365.71 0.6213 times
Fri 28 August 2026 344.75 (-8.3%) 375.94 344.69 - 383.30 0.7194 times
Fri 21 August 2026 375.94 (2.49%) 371.97 361.16 - 392.70 0.9967 times

 weekly chart PraxisPrecision

Monthly price and charts PraxisPrecision

Strong monthly Stock price targets for PraxisPrecision PRAX are 262.71 and 325.03

Monthly Target 1212.53
Monthly Target 2250.57
Monthly Target 3274.84666666667
Monthly Target 4312.89
Monthly Target 5337.17

Monthly price and volumes Praxis Precision

Date Closing Open Range Volume
Thu 29 October 2026 288.62 (-0.9%) 287.83 236.80 - 299.12 1.1505 times
Wed 30 September 2026 291.23 (-16.86%) 350.00 275.89 - 365.71 0.9526 times
Mon 31 August 2026 350.30 (13.8%) 300.92 292.89 - 392.70 0.9506 times
Fri 31 July 2026 307.83 (-8.05%) 330.89 287.94 - 343.11 0.7796 times
Tue 30 June 2026 334.79 (-4.34%) 349.44 238.77 - 354.17 1.5452 times
Fri 29 May 2026 349.97 (9.77%) 316.70 306.79 - 366.52 0.768 times
Thu 30 April 2026 318.83 (-1.04%) 329.15 300.57 - 352.78 0.8693 times
Tue 31 March 2026 322.19 (-4.32%) 325.30 271.95 - 342.51 0.8609 times
Fri 27 February 2026 336.75 (7.25%) 307.43 288.57 - 356.00 0.8706 times
Fri 30 January 2026 314.00 (6.53%) 290.51 266.93 - 326.91 1.2526 times
Wed 31 December 2025 294.74 (50.03%) 193.44 171.20 - 318.08 1.8296 times

 monthly chart PraxisPrecision

Yearly price and charts PraxisPrecision

Strong yearly Stock price targets for PraxisPrecision PRAX are 184.76 and 340.66

Yearly Target 1150.14
Yearly Target 2219.38
Yearly Target 3306.04
Yearly Target 4375.28
Yearly Target 5461.94

Yearly price and volumes Praxis Precision

Date Closing Open Range Volume
Thu 29 October 2026 288.62 (-2.08%) 290.51 236.80 - 392.70 0.7645 times
Wed 31 December 2025 294.74 (282.98%) 77.72 26.70 - 318.08 1.1008 times
Tue 31 December 2024 76.96 (245.42%) 22.24 20.50 - 86.93 0.5765 times
Fri 29 December 2023 22.28 (836.13%) 2.28 0.79 - 23.48 2.2599 times
Fri 30 December 2022 2.38 (-87.92%) 19.72 1.48 - 20.60 1.6066 times
Fri 31 December 2021 19.70 (-64.19%) 55.47 12.71 - 60.95 0.559 times
Thu 31 December 2020 55.02 (0%) 27.21 23.90 - 58.49 0.1326 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of PraxisPrecision

Tomorrow's movement Prediction of Praxis Precision PRAX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 268.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praxis Precision PRAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praxis Precision PRAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Praxis Precision PRAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.35

Munafa value: 80 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 265 and price is deviating by 17 points

Upper Bollinger band is at 297 and lower is at 233, while middle bands are at 249 and 281

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PraxisPrecision (PRAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PraxisPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PraxisPrecision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PraxisPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PraxisPrecision in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PraxisPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.59 and PraxisPrecision PRAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PraxisPrecision PRAX stock. Volume based technical analysis of PraxisPrecision PRAX stock is negative.

PraxisPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxis Precision PRAX

DMA (daily moving average) of Praxis Precision PRAX

DMA period DMA value
5 day DMA 272.41
12 day DMA 260.93
20 day DMA 264.35
35 day DMA 279.21
50 day DMA 302.87
100 day DMA 310.89
150 day DMA 315.1
200 day DMA 314.85

EMA (exponential moving average) of Praxis Precision PRAX

EMA period EMA current EMA prev EMA prev2
5 day EMA276.21270262.26
12 day EMA268.76265.15261.46
20 day EMA271.3269.48267.8
35 day EMA286.98286.88286.96
50 day EMA305.75306.45307.31

SMA (simple moving average) of Praxis Precision PRAX

SMA period SMA current SMA prev SMA prev2
5 day SMA272.41266.47260.67
12 day SMA260.93257.15254.31
20 day SMA264.35264.26264.55
35 day SMA279.21280.64282.35
50 day SMA302.87304.82306.51
100 day SMA310.89310.54310.22
150 day SMA315.1315.2315.37
200 day SMA314.85314.79314.8

Videos related to: PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top