PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRAX
- Forcast & Targets PRAX
- PRAX Experts view
- Tomorrow's Movement PRAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraxisPrecision
Strong intraday Stock price targets for PraxisPrecision are 292.06 and 308.99
| Intraday Target 1 | 286.8 |
| Intraday Target 2 | 297.32 |
| Intraday Target 3 | 303.73333333333 |
| Intraday Target 4 | 314.25 |
| Intraday Target 5 | 320.66 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.83 (0.03%) | 308.74 | 293.22 - 310.15 | 1.1755 times | Thu 30 July 2026 | 307.75 (5.75%) | 298.48 | 293.49 - 311.60 | 1.5757 times | Wed 29 July 2026 | 291.03 (-1.62%) | 302.34 | 287.94 - 303.75 | 1.0369 times | Tue 28 July 2026 | 295.81 (-6.33%) | 316.96 | 290.09 - 316.96 | 1.3388 times | Mon 27 July 2026 | 315.80 (-2.92%) | 325.30 | 315.70 - 330.00 | 0.9035 times | Fri 24 July 2026 | 325.30 (0.9%) | 322.29 | 314.62 - 327.51 | 0.8626 times | Thu 23 July 2026 | 322.40 (3.3%) | 308.00 | 305.00 - 323.25 | 0.9929 times | Wed 22 July 2026 | 312.10 (-1.82%) | 311.52 | 308.06 - 317.45 | 0.7002 times | Tue 21 July 2026 | 317.87 (4.41%) | 306.11 | 304.00 - 320.60 | 0.7017 times | Mon 20 July 2026 | 304.43 (-3.17%) | 315.00 | 304.19 - 325.66 | 0.7121 times | Fri 17 July 2026 | 314.41 (2.01%) | 299.16 | 299.16 - 322.26 | 0.8614 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 276.86 and 318.92
| Weekly Target 1 | 266.53 |
| Weekly Target 2 | 287.18 |
| Weekly Target 3 | 308.59 |
| Weekly Target 4 | 329.24 |
| Weekly Target 5 | 350.65 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.83 (-5.37%) | 325.30 | 287.94 - 330.00 | 0.8511 times | Fri 24 July 2026 | 325.30 (3.46%) | 315.00 | 304.00 - 327.51 | 0.5602 times | Fri 17 July 2026 | 314.41 (-3.26%) | 320.00 | 299.16 - 330.17 | 0.6506 times | Fri 10 July 2026 | 324.99 (2.03%) | 319.05 | 307.00 - 343.11 | 0.6774 times | Thu 02 July 2026 | 318.52 (-2.83%) | 323.82 | 310.10 - 354.17 | 1.0661 times | Fri 26 June 2026 | 327.79 (16.11%) | 292.56 | 285.00 - 334.27 | 2.0123 times | Thu 18 June 2026 | 282.31 (5.9%) | 270.90 | 255.39 - 289.67 | 0.9557 times | Fri 12 June 2026 | 266.58 (5.09%) | 258.34 | 238.77 - 269.40 | 1.0562 times | Fri 05 June 2026 | 253.67 (-27.52%) | 349.44 | 252.46 - 349.44 | 1.6055 times | Fri 29 May 2026 | 349.97 (1.87%) | 344.00 | 338.07 - 366.52 | 0.5649 times | Fri 22 May 2026 | 343.56 (0.29%) | 344.31 | 306.79 - 353.00 | 0.6181 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 270.3 and 325.47
| Monthly Target 1 | 257.79 |
| Monthly Target 2 | 282.81 |
| Monthly Target 3 | 312.96 |
| Monthly Target 4 | 337.98 |
| Monthly Target 5 | 368.13 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.83 (-8.05%) | 330.89 | 287.94 - 343.11 | 0.6058 times | Tue 30 June 2026 | 334.79 (-4.34%) | 349.44 | 238.77 - 354.17 | 1.2006 times | Fri 29 May 2026 | 349.97 (9.77%) | 316.70 | 306.79 - 366.52 | 0.5968 times | Thu 30 April 2026 | 318.83 (-1.04%) | 329.15 | 300.57 - 352.78 | 0.6754 times | Tue 31 March 2026 | 322.19 (-4.32%) | 325.30 | 271.95 - 342.51 | 0.669 times | Fri 27 February 2026 | 336.75 (7.25%) | 307.43 | 288.57 - 356.00 | 0.6765 times | Fri 30 January 2026 | 314.00 (6.53%) | 290.51 | 266.93 - 326.91 | 0.9732 times | Wed 31 December 2025 | 294.74 (50.03%) | 193.44 | 171.20 - 318.08 | 1.4216 times | Fri 28 November 2025 | 196.46 (-1.16%) | 180.70 | 154.45 - 199.47 | 1.2707 times | Fri 31 October 2025 | 198.76 (275.02%) | 52.74 | 50.31 - 206.71 | 1.9104 times | Tue 30 September 2025 | 53.00 (16.38%) | 45.10 | 37.19 - 55.33 | 0.8607 times |
Yearly price and charts PraxisPrecision
Strong yearly Stock price targets for PraxisPrecision PRAX are 273.3 and 401.05
| Yearly Target 1 | 176.62 |
| Yearly Target 2 | 242.23 |
| Yearly Target 3 | 304.37333333333 |
| Yearly Target 4 | 369.98 |
| Yearly Target 5 | 432.12 |
Yearly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.83 (4.44%) | 290.51 | 238.77 - 366.52 | 0.5494 times | Wed 31 December 2025 | 294.74 (282.98%) | 77.72 | 26.70 - 318.08 | 1.1387 times | Tue 31 December 2024 | 76.96 (245.42%) | 22.24 | 20.50 - 86.93 | 0.5964 times | Fri 29 December 2023 | 22.28 (836.13%) | 2.28 | 0.79 - 23.48 | 2.3379 times | Fri 30 December 2022 | 2.38 (-87.92%) | 19.72 | 1.48 - 20.60 | 1.6621 times | Fri 31 December 2021 | 19.70 (-64.19%) | 55.47 | 12.71 - 60.95 | 0.5783 times | Thu 31 December 2020 | 55.02 (0%) | 27.21 | 23.90 - 58.49 | 0.1372 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PraxisPrecision
Tomorrow's movement Prediction of Praxis Precision PRAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 309.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praxis Precision PRAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praxis Precision PRAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.65
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 11 points
Upper Bollinger band is at 338 and lower is at 294, while middle bands are at 305 and 327
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PraxisPrecision (PRAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PraxisPrecision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PraxisPrecision in short term and the sell signal is strong.
PraxisPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PraxisPrecision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PraxisPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.9 and PraxisPrecision PRAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PraxisPrecision PRAX stock. Volume based technical analysis of PraxisPrecision PRAX stock is negative.
PraxisPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 303.64 |
| 12 day DMA | 310.24 |
| 20 day DMA | 315.58 |
| 35 day DMA | 308.49 |
| 50 day DMA | 307.43 |
| 100 day DMA | 313.85 |
| 150 day DMA | 312.49 |
| 200 day DMA | 282.63 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.19 | 305.37 | 304.18 |
| 12 day EMA | 309.88 | 310.25 | 310.7 |
| 20 day EMA | 311.66 | 312.06 | 312.51 |
| 35 day EMA | 311.25 | 311.45 | 311.67 |
| 50 day EMA | 309.32 | 309.38 | 309.45 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.64 | 307.14 | 310.07 |
| 12 day SMA | 310.24 | 311.13 | 312.79 |
| 20 day SMA | 315.58 | 316.11 | 316.71 |
| 35 day SMA | 308.49 | 306.57 | 304.93 |
| 50 day SMA | 307.43 | 307.69 | 307.94 |
| 100 day SMA | 313.85 | 313.88 | 313.9 |
| 150 day SMA | 312.49 | 312.31 | 312.07 |
| 200 day SMA | 282.63 | 281.37 | 280.1 |


