ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PraxisPrecision

Strong intraday Stock price targets for PraxisPrecision are 292.06 and 308.99

Intraday Target 1286.8
Intraday Target 2297.32
Intraday Target 3303.73333333333
Intraday Target 4314.25
Intraday Target 5320.66

Daily price and volume Praxis Precision

Date Closing Open Range Volume
Fri 31 July 2026 307.83 (0.03%) 308.74 293.22 - 310.15 1.1755 times
Thu 30 July 2026 307.75 (5.75%) 298.48 293.49 - 311.60 1.5757 times
Wed 29 July 2026 291.03 (-1.62%) 302.34 287.94 - 303.75 1.0369 times
Tue 28 July 2026 295.81 (-6.33%) 316.96 290.09 - 316.96 1.3388 times
Mon 27 July 2026 315.80 (-2.92%) 325.30 315.70 - 330.00 0.9035 times
Fri 24 July 2026 325.30 (0.9%) 322.29 314.62 - 327.51 0.8626 times
Thu 23 July 2026 322.40 (3.3%) 308.00 305.00 - 323.25 0.9929 times
Wed 22 July 2026 312.10 (-1.82%) 311.52 308.06 - 317.45 0.7002 times
Tue 21 July 2026 317.87 (4.41%) 306.11 304.00 - 320.60 0.7017 times
Mon 20 July 2026 304.43 (-3.17%) 315.00 304.19 - 325.66 0.7121 times
Fri 17 July 2026 314.41 (2.01%) 299.16 299.16 - 322.26 0.8614 times

 Daily chart PraxisPrecision

Weekly price and charts PraxisPrecision

Strong weekly Stock price targets for PraxisPrecision PRAX are 276.86 and 318.92

Weekly Target 1266.53
Weekly Target 2287.18
Weekly Target 3308.59
Weekly Target 4329.24
Weekly Target 5350.65

Weekly price and volumes for Praxis Precision

Date Closing Open Range Volume
Fri 31 July 2026 307.83 (-5.37%) 325.30 287.94 - 330.00 0.8511 times
Fri 24 July 2026 325.30 (3.46%) 315.00 304.00 - 327.51 0.5602 times
Fri 17 July 2026 314.41 (-3.26%) 320.00 299.16 - 330.17 0.6506 times
Fri 10 July 2026 324.99 (2.03%) 319.05 307.00 - 343.11 0.6774 times
Thu 02 July 2026 318.52 (-2.83%) 323.82 310.10 - 354.17 1.0661 times
Fri 26 June 2026 327.79 (16.11%) 292.56 285.00 - 334.27 2.0123 times
Thu 18 June 2026 282.31 (5.9%) 270.90 255.39 - 289.67 0.9557 times
Fri 12 June 2026 266.58 (5.09%) 258.34 238.77 - 269.40 1.0562 times
Fri 05 June 2026 253.67 (-27.52%) 349.44 252.46 - 349.44 1.6055 times
Fri 29 May 2026 349.97 (1.87%) 344.00 338.07 - 366.52 0.5649 times
Fri 22 May 2026 343.56 (0.29%) 344.31 306.79 - 353.00 0.6181 times

 weekly chart PraxisPrecision

Monthly price and charts PraxisPrecision

Strong monthly Stock price targets for PraxisPrecision PRAX are 270.3 and 325.47

Monthly Target 1257.79
Monthly Target 2282.81
Monthly Target 3312.96
Monthly Target 4337.98
Monthly Target 5368.13

Monthly price and volumes Praxis Precision

Date Closing Open Range Volume
Fri 31 July 2026 307.83 (-8.05%) 330.89 287.94 - 343.11 0.6058 times
Tue 30 June 2026 334.79 (-4.34%) 349.44 238.77 - 354.17 1.2006 times
Fri 29 May 2026 349.97 (9.77%) 316.70 306.79 - 366.52 0.5968 times
Thu 30 April 2026 318.83 (-1.04%) 329.15 300.57 - 352.78 0.6754 times
Tue 31 March 2026 322.19 (-4.32%) 325.30 271.95 - 342.51 0.669 times
Fri 27 February 2026 336.75 (7.25%) 307.43 288.57 - 356.00 0.6765 times
Fri 30 January 2026 314.00 (6.53%) 290.51 266.93 - 326.91 0.9732 times
Wed 31 December 2025 294.74 (50.03%) 193.44 171.20 - 318.08 1.4216 times
Fri 28 November 2025 196.46 (-1.16%) 180.70 154.45 - 199.47 1.2707 times
Fri 31 October 2025 198.76 (275.02%) 52.74 50.31 - 206.71 1.9104 times
Tue 30 September 2025 53.00 (16.38%) 45.10 37.19 - 55.33 0.8607 times

 monthly chart PraxisPrecision

Yearly price and charts PraxisPrecision

Strong yearly Stock price targets for PraxisPrecision PRAX are 273.3 and 401.05

Yearly Target 1176.62
Yearly Target 2242.23
Yearly Target 3304.37333333333
Yearly Target 4369.98
Yearly Target 5432.12

Yearly price and volumes Praxis Precision

Date Closing Open Range Volume
Fri 31 July 2026 307.83 (4.44%) 290.51 238.77 - 366.52 0.5494 times
Wed 31 December 2025 294.74 (282.98%) 77.72 26.70 - 318.08 1.1387 times
Tue 31 December 2024 76.96 (245.42%) 22.24 20.50 - 86.93 0.5964 times
Fri 29 December 2023 22.28 (836.13%) 2.28 0.79 - 23.48 2.3379 times
Fri 30 December 2022 2.38 (-87.92%) 19.72 1.48 - 20.60 1.6621 times
Fri 31 December 2021 19.70 (-64.19%) 55.47 12.71 - 60.95 0.5783 times
Thu 31 December 2020 55.02 (0%) 27.21 23.90 - 58.49 0.1372 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of PraxisPrecision

Tomorrow's movement Prediction of Praxis Precision PRAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 309.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praxis Precision PRAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praxis Precision PRAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.65

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 11 points

Upper Bollinger band is at 338 and lower is at 294, while middle bands are at 305 and 327

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PraxisPrecision (PRAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PraxisPrecision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PraxisPrecision in short term and the sell signal is strong.

PraxisPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PraxisPrecision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PraxisPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.9 and PraxisPrecision PRAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PraxisPrecision PRAX stock. Volume based technical analysis of PraxisPrecision PRAX stock is negative.

PraxisPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxis Precision PRAX

DMA (daily moving average) of Praxis Precision PRAX

DMA period DMA value
5 day DMA 303.64
12 day DMA 310.24
20 day DMA 315.58
35 day DMA 308.49
50 day DMA 307.43
100 day DMA 313.85
150 day DMA 312.49
200 day DMA 282.63

EMA (exponential moving average) of Praxis Precision PRAX

EMA period EMA current EMA prev EMA prev2
5 day EMA306.19305.37304.18
12 day EMA309.88310.25310.7
20 day EMA311.66312.06312.51
35 day EMA311.25311.45311.67
50 day EMA309.32309.38309.45

SMA (simple moving average) of Praxis Precision PRAX

SMA period SMA current SMA prev SMA prev2
5 day SMA303.64307.14310.07
12 day SMA310.24311.13312.79
20 day SMA315.58316.11316.71
35 day SMA308.49306.57304.93
50 day SMA307.43307.69307.94
100 day SMA313.85313.88313.9
150 day SMA312.49312.31312.07
200 day SMA282.63281.37280.1

Videos related to: PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top