Munafa Stock Market Course + Intraday & FNO calls 
PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRAX
- Forcast & Targets PRAX
- PRAX Experts view
- Tomorrow's Movement PRAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraxisPrecision
Strong intraday Stock price targets for PraxisPrecision are 263.85 and 285.14
| Intraday Target 1 | 247.27 |
| Intraday Target 2 | 259.13 |
| Intraday Target 3 | 268.56333333333 |
| Intraday Target 4 | 280.42 |
| Intraday Target 5 | 289.85 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 270.98 (9.27%) | 256.92 | 256.71 - 278.00 | 1.4481 times | Fri 05 December 2025 | 247.99 (30.54%) | 241.00 | 240.41 - 277.44 | 2.6355 times | Thu 04 December 2025 | 189.97 (2.05%) | 186.15 | 180.93 - 199.53 | 0.4609 times | Wed 03 December 2025 | 186.15 (3.92%) | 181.00 | 180.46 - 190.76 | 0.624 times | Tue 02 December 2025 | 179.12 (-2.95%) | 185.12 | 171.20 - 190.40 | 0.8057 times | Mon 01 December 2025 | 184.56 (-6.06%) | 193.44 | 183.16 - 195.58 | 1.154 times | Fri 28 November 2025 | 196.46 (4.2%) | 190.36 | 188.01 - 199.47 | 0.6453 times | Wed 26 November 2025 | 188.54 (2.33%) | 183.71 | 181.76 - 190.54 | 0.6174 times | Tue 25 November 2025 | 184.25 (-3.69%) | 191.59 | 183.55 - 192.29 | 0.9999 times | Mon 24 November 2025 | 191.31 (12.67%) | 172.55 | 167.32 - 192.70 | 0.6091 times | Fri 21 November 2025 | 169.80 (3.48%) | 163.07 | 160.11 - 174.07 | 1.5853 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 263.85 and 285.14
| Weekly Target 1 | 247.27 |
| Weekly Target 2 | 259.13 |
| Weekly Target 3 | 268.56333333333 |
| Weekly Target 4 | 280.42 |
| Weekly Target 5 | 289.85 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 270.98 (9.27%) | 256.92 | 256.71 - 278.00 | 0.3608 times | Fri 05 December 2025 | 247.99 (26.23%) | 193.44 | 171.20 - 277.44 | 1.4152 times | Fri 28 November 2025 | 196.46 (15.7%) | 172.55 | 167.32 - 199.47 | 0.7155 times | Fri 21 November 2025 | 169.80 (-8.92%) | 185.84 | 160.11 - 198.43 | 1.4876 times | Fri 14 November 2025 | 186.42 (10.82%) | 169.90 | 160.38 - 197.55 | 0.672 times | Fri 07 November 2025 | 168.22 (-15.37%) | 180.70 | 154.45 - 186.72 | 0.6207 times | Fri 31 October 2025 | 198.76 (0%) | 198.16 | 195.50 - 201.99 | 0.0852 times | Fri 31 October 2025 | 198.76 (14.25%) | 174.55 | 174.55 - 206.71 | 0.7446 times | Fri 24 October 2025 | 173.97 (-7.46%) | 190.00 | 164.75 - 192.96 | 1.1408 times | Fri 17 October 2025 | 188.00 (252.99%) | 53.52 | 50.56 - 205.89 | 2.7575 times | Fri 10 October 2025 | 53.26 (-2.06%) | 54.62 | 50.31 - 55.79 | 0.4286 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 221.09 and 327.89
| Monthly Target 1 | 133.26 |
| Monthly Target 2 | 202.12 |
| Monthly Target 3 | 240.06 |
| Monthly Target 4 | 308.92 |
| Monthly Target 5 | 346.86 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 270.98 (37.93%) | 193.44 | 171.20 - 278.00 | 0.7136 times | Fri 28 November 2025 | 196.46 (-1.16%) | 180.70 | 154.45 - 199.47 | 1.4047 times | Fri 31 October 2025 | 198.76 (275.02%) | 52.74 | 50.31 - 206.71 | 2.1461 times | Tue 30 September 2025 | 53.00 (16.38%) | 45.10 | 37.19 - 55.33 | 0.9515 times | Fri 29 August 2025 | 45.54 (-16.01%) | 53.80 | 44.15 - 55.94 | 0.8145 times | Thu 31 July 2025 | 54.22 (28.94%) | 41.88 | 40.93 - 61.03 | 0.8645 times | Mon 30 June 2025 | 42.05 (9.08%) | 39.00 | 37.55 - 46.93 | 0.555 times | Fri 30 May 2025 | 38.55 (2.42%) | 37.44 | 34.89 - 40.89 | 0.6099 times | Wed 30 April 2025 | 37.64 (-0.61%) | 37.80 | 26.70 - 39.00 | 0.9557 times | Mon 31 March 2025 | 37.87 (-1.89%) | 38.61 | 30.01 - 39.72 | 0.9846 times | Fri 28 February 2025 | 38.60 (-49.58%) | 75.55 | 37.60 - 91.83 | 0.9732 times |
Yearly price and charts PraxisPrecision
Strong yearly Stock price targets for PraxisPrecision PRAX are 148.84 and 400.14
| Yearly Target 1 | -59.41 |
| Yearly Target 2 | 105.79 |
| Yearly Target 3 | 191.89333333333 |
| Yearly Target 4 | 357.09 |
| Yearly Target 5 | 443.19 |
Yearly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 270.98 (252.1%) | 77.72 | 26.70 - 278.00 | 0.9547 times | Tue 31 December 2024 | 76.96 (245.42%) | 22.24 | 20.50 - 86.93 | 0.5446 times | Fri 29 December 2023 | 22.28 (836.13%) | 2.28 | 0.79 - 23.48 | 2.2871 times | Fri 30 December 2022 | 2.38 (-87.92%) | 19.72 | 1.48 - 20.60 | 1.5666 times | Fri 31 December 2021 | 19.70 (-64.19%) | 55.47 | 12.71 - 60.95 | 0.5249 times | Thu 31 December 2020 | 55.02 (0%) | 27.21 | 23.90 - 58.49 | 0.1221 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PraxisPrecision
Tomorrow's movement Prediction of Praxis Precision PRAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praxis Precision PRAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praxis Precision PRAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Praxis Precision PRAX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Praxis Precision PRAX is strongly bullish. It has broken a strong resistance of 193 and is expected to move up further.
Munafa value: 120 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 25 points
Upper Bollinger band is at 241 and lower is at 143, while middle bands are at 167 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PraxisPrecision (PRAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraxisPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PraxisPrecision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraxisPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PraxisPrecision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PraxisPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.1 and PraxisPrecision PRAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraxisPrecision PRAX stock. Volume based technical analysis of PraxisPrecision PRAX stock is negative.
PraxisPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 214.84 |
| 12 day DMA | 196.1 |
| 20 day DMA | 191.19 |
| 35 day DMA | 188.05 |
| 50 day DMA | 152.74 |
| 100 day DMA | 100.34 |
| 150 day DMA | 81.1 |
| 200 day DMA | 70.46 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.39 | 207.1 | 186.66 |
| 12 day EMA | 206.28 | 194.52 | 184.8 |
| 20 day EMA | 194.54 | 186.5 | 180.03 |
| 35 day EMA | 170.72 | 164.82 | 159.92 |
| 50 day EMA | 150.81 | 145.91 | 141.75 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.84 | 197.56 | 187.25 |
| 12 day SMA | 196.1 | 189.3 | 183.98 |
| 20 day SMA | 191.19 | 186.05 | 182.27 |
| 35 day SMA | 188.05 | 185.68 | 183.5 |
| 50 day SMA | 152.74 | 148.37 | 144.39 |
| 100 day SMA | 100.34 | 98.18 | 96.23 |
| 150 day SMA | 81.1 | 79.57 | 78.17 |
| 200 day SMA | 70.46 | 69.51 | 68.67 |
Videos related to: PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
