ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PraxisPrecision

Strong intraday Stock price targets for PraxisPrecision are 282.97 and 293.03

Intraday Target 1275.27
Intraday Target 2280.6
Intraday Target 3285.33
Intraday Target 4290.66
Intraday Target 5295.39

Daily price and volume Praxis Precision

Date Closing Open Range Volume
Fri 30 October 2026 285.93 (-0.93%) 283.92 280.00 - 290.06 0.6255 times
Thu 29 October 2026 288.62 (1.1%) 282.88 282.88 - 290.22 1.0378 times
Wed 28 October 2026 285.48 (6.69%) 269.69 269.69 - 285.76 0.6856 times
Tue 27 October 2026 267.59 (0.07%) 267.35 266.11 - 272.20 0.7923 times
Mon 26 October 2026 267.39 (5.7%) 256.36 254.30 - 268.08 0.7954 times
Fri 23 October 2026 252.96 (-2.3%) 256.89 250.84 - 259.03 0.7584 times
Thu 22 October 2026 258.92 (0.96%) 253.05 253.05 - 263.82 0.7258 times
Wed 21 October 2026 256.47 (-3.03%) 266.03 256.05 - 272.00 1.0146 times
Tue 20 October 2026 264.49 (1.66%) 259.40 258.03 - 270.33 1.8081 times
Mon 19 October 2026 260.17 (7.61%) 245.42 244.26 - 261.61 1.7566 times
Fri 16 October 2026 241.76 (-2.61%) 250.11 241.76 - 251.78 1.1056 times

 Daily chart PraxisPrecision

Weekly price and charts PraxisPrecision

Strong weekly Stock price targets for PraxisPrecision PRAX are 270.12 and 306.04

Weekly Target 1240.9
Weekly Target 2263.41
Weekly Target 3276.81666666667
Weekly Target 4299.33
Weekly Target 5312.74

Weekly price and volumes for Praxis Precision

Date Closing Open Range Volume
Fri 30 October 2026 285.93 (13.03%) 256.36 254.30 - 290.22 0.8741 times
Fri 23 October 2026 252.96 (4.63%) 245.42 244.26 - 272.00 1.3464 times
Fri 16 October 2026 241.76 (-6.97%) 257.94 236.80 - 259.50 1.3853 times
Fri 09 October 2026 259.86 (-12.06%) 295.00 259.00 - 299.12 1.0654 times
Fri 02 October 2026 295.51 (5.25%) 280.69 277.91 - 298.56 1.0579 times
Fri 25 September 2026 280.78 (-6.08%) 301.69 275.89 - 312.46 1.4126 times
Fri 18 September 2026 298.95 (-10.65%) 337.67 295.71 - 341.70 1.0697 times
Fri 11 September 2026 334.58 (-4.9%) 342.25 334.00 - 360.61 0.4667 times
Fri 04 September 2026 351.81 (2.05%) 343.00 333.46 - 365.71 0.6126 times
Fri 28 August 2026 344.75 (-8.3%) 375.94 344.69 - 383.30 0.7094 times
Fri 21 August 2026 375.94 (2.49%) 371.97 361.16 - 392.70 0.9829 times

 weekly chart PraxisPrecision

Monthly price and charts PraxisPrecision

Strong monthly Stock price targets for PraxisPrecision PRAX are 230.21 and 292.53

Monthly Target 1211.63
Monthly Target 2248.78
Monthly Target 3273.95
Monthly Target 4311.1
Monthly Target 5336.27

Monthly price and volumes Praxis Precision

Date Closing Open Range Volume
Fri 30 October 2026 285.93 (-1.82%) 287.83 236.80 - 299.12 1.1792 times
Wed 30 September 2026 291.23 (-16.86%) 350.00 275.89 - 365.71 0.9496 times
Mon 31 August 2026 350.30 (13.8%) 300.92 292.89 - 392.70 0.9475 times
Fri 31 July 2026 307.83 (-8.05%) 330.89 287.94 - 343.11 0.7771 times
Tue 30 June 2026 334.79 (-4.34%) 349.44 238.77 - 354.17 1.5402 times
Fri 29 May 2026 349.97 (9.77%) 316.70 306.79 - 366.52 0.7656 times
Thu 30 April 2026 318.83 (-1.04%) 329.15 300.57 - 352.78 0.8665 times
Tue 31 March 2026 322.19 (-4.32%) 325.30 271.95 - 342.51 0.8582 times
Fri 27 February 2026 336.75 (7.25%) 307.43 288.57 - 356.00 0.8678 times
Fri 30 January 2026 314.00 (6.53%) 290.51 266.93 - 326.91 1.2485 times
Wed 31 December 2025 294.74 (50.03%) 193.44 171.20 - 318.08 1.8237 times

 monthly chart PraxisPrecision

Yearly price and charts PraxisPrecision

Strong yearly Stock price targets for PraxisPrecision PRAX are 183.42 and 339.32

Yearly Target 1149.24
Yearly Target 2217.59
Yearly Target 3305.14333333333
Yearly Target 4373.49
Yearly Target 5461.04

Yearly price and volumes Praxis Precision

Date Closing Open Range Volume
Fri 30 October 2026 285.93 (-2.99%) 290.51 236.80 - 392.70 0.7668 times
Wed 31 December 2025 294.74 (282.98%) 77.72 26.70 - 318.08 1.1004 times
Tue 31 December 2024 76.96 (245.42%) 22.24 20.50 - 86.93 0.5763 times
Fri 29 December 2023 22.28 (836.13%) 2.28 0.79 - 23.48 2.2591 times
Fri 30 December 2022 2.38 (-87.92%) 19.72 1.48 - 20.60 1.6061 times
Fri 31 December 2021 19.70 (-64.19%) 55.47 12.71 - 60.95 0.5588 times
Thu 31 December 2020 55.02 (0%) 27.21 23.90 - 58.49 0.1326 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of PraxisPrecision

Tomorrow's movement Prediction of Praxis Precision PRAX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 271.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praxis Precision PRAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praxis Precision PRAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Praxis Precision PRAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.35

Munafa value: 61 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 16 points

Upper Bollinger band is at 295 and lower is at 234, while middle bands are at 249 and 280

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PraxisPrecision (PRAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PraxisPrecision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PraxisPrecision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PraxisPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PraxisPrecision in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PraxisPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.4 and PraxisPrecision PRAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PraxisPrecision PRAX stock. Volume based technical analysis of PraxisPrecision PRAX stock is negative.

PraxisPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxis Precision PRAX

DMA (daily moving average) of Praxis Precision PRAX

DMA period DMA value
5 day DMA 279
12 day DMA 264.84
20 day DMA 263.87
35 day DMA 277.82
50 day DMA 301.3
100 day DMA 311.25
150 day DMA 315.07
200 day DMA 314.88

EMA (exponential moving average) of Praxis Precision PRAX

EMA period EMA current EMA prev EMA prev2
5 day EMA279.45276.21270
12 day EMA271.4268.76265.15
20 day EMA272.72271.33269.51
35 day EMA286.95287.01286.91
50 day EMA305.01305.79306.49

SMA (simple moving average) of Praxis Precision PRAX

SMA period SMA current SMA prev SMA prev2
5 day SMA279272.41266.47
12 day SMA264.84260.93257.15
20 day SMA263.87264.35264.26
35 day SMA277.82279.21280.64
50 day SMA301.3302.87304.82
100 day SMA311.25310.89310.54
150 day SMA315.07315.1315.2
200 day SMA314.88314.85314.79

Videos related to: PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top