ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PraxisPrecision

Strong intraday Stock price targets for PraxisPrecision are 325.04 and 342.3

Intraday Target 1321.67
Intraday Target 2328.41
Intraday Target 3338.92666666667
Intraday Target 4345.67
Intraday Target 5356.19

Daily price and volume Praxis Precision

Date Closing Open Range Volume
Mon 01 June 2026 335.16 (-4.23%) 349.44 332.18 - 349.44 0.9572 times
Fri 29 May 2026 349.97 (-0.75%) 352.63 338.07 - 355.00 1.3165 times
Thu 28 May 2026 352.63 (-1.26%) 356.00 345.54 - 357.36 0.7327 times
Wed 27 May 2026 357.13 (1.86%) 346.29 346.29 - 366.52 1.0027 times
Tue 26 May 2026 350.60 (2.05%) 344.00 339.52 - 357.68 1.2664 times
Fri 22 May 2026 343.56 (-2%) 350.43 342.98 - 353.00 0.8229 times
Thu 21 May 2026 350.56 (4.45%) 329.96 329.96 - 352.73 0.9415 times
Wed 20 May 2026 335.61 (4.68%) 324.17 321.74 - 338.27 0.8841 times
Tue 19 May 2026 320.61 (0.02%) 316.17 306.79 - 325.89 0.9895 times
Mon 18 May 2026 320.53 (-6.44%) 344.31 314.11 - 344.31 1.0866 times
Fri 15 May 2026 342.58 (-0.85%) 337.80 334.00 - 350.45 1.1314 times

 Daily chart PraxisPrecision

Weekly price and charts PraxisPrecision

Strong weekly Stock price targets for PraxisPrecision PRAX are 325.04 and 342.3

Weekly Target 1321.67
Weekly Target 2328.41
Weekly Target 3338.92666666667
Weekly Target 4345.67
Weekly Target 5356.19

Weekly price and volumes for Praxis Precision

Date Closing Open Range Volume
Mon 01 June 2026 335.16 (-4.23%) 349.44 332.18 - 349.44 0.1721 times
Fri 29 May 2026 349.97 (1.87%) 344.00 338.07 - 366.52 0.7765 times
Fri 22 May 2026 343.56 (0.29%) 344.31 306.79 - 353.00 0.8495 times
Fri 15 May 2026 342.58 (3.81%) 333.53 321.20 - 358.76 1.302 times
Fri 08 May 2026 330.02 (1.8%) 322.43 317.92 - 353.00 1.1482 times
Fri 01 May 2026 324.20 (-5.98%) 344.16 310.01 - 349.01 1.3633 times
Fri 24 April 2026 344.82 (0.68%) 342.68 322.02 - 349.49 0.9572 times
Fri 17 April 2026 342.50 (8.34%) 320.00 314.14 - 352.78 1.4158 times
Fri 10 April 2026 316.14 (1.86%) 318.76 300.57 - 327.56 0.8825 times
Thu 02 April 2026 310.38 (6.99%) 291.59 271.95 - 338.31 1.133 times
Fri 27 March 2026 290.10 (-2.58%) 298.40 285.55 - 315.00 1.365 times

 weekly chart PraxisPrecision

Monthly price and charts PraxisPrecision

Strong monthly Stock price targets for PraxisPrecision PRAX are 325.04 and 342.3

Monthly Target 1321.67
Monthly Target 2328.41
Monthly Target 3338.92666666667
Monthly Target 4345.67
Monthly Target 5356.19

Monthly price and volumes Praxis Precision

Date Closing Open Range Volume
Mon 01 June 2026 335.16 (-4.23%) 349.44 332.18 - 349.44 0.0264 times
Fri 29 May 2026 349.97 (9.77%) 316.70 306.79 - 366.52 0.6574 times
Thu 30 April 2026 318.83 (-1.04%) 329.15 300.57 - 352.78 0.744 times
Tue 31 March 2026 322.19 (-4.32%) 325.30 271.95 - 342.51 0.7369 times
Fri 27 February 2026 336.75 (7.25%) 307.43 288.57 - 356.00 0.7452 times
Fri 30 January 2026 314.00 (6.53%) 290.51 266.93 - 326.91 1.072 times
Wed 31 December 2025 294.74 (50.03%) 193.44 171.20 - 318.08 1.5659 times
Fri 28 November 2025 196.46 (-1.16%) 180.70 154.45 - 199.47 1.3997 times
Fri 31 October 2025 198.76 (275.02%) 52.74 50.31 - 206.71 2.1044 times
Tue 30 September 2025 53.00 (16.38%) 45.10 37.19 - 55.33 0.9481 times
Fri 29 August 2025 45.54 (-16.01%) 53.80 44.15 - 55.94 0.7866 times

 monthly chart PraxisPrecision

Yearly price and charts PraxisPrecision

Strong yearly Stock price targets for PraxisPrecision PRAX are 301.05 and 400.64

Yearly Target 1223.28
Yearly Target 2279.22
Yearly Target 3322.87
Yearly Target 4378.81
Yearly Target 5422.46

Yearly price and volumes Praxis Precision

Date Closing Open Range Volume
Mon 01 June 2026 335.16 (13.71%) 290.51 266.93 - 366.52 0.3777 times
Wed 31 December 2025 294.74 (282.98%) 77.72 26.70 - 318.08 1.169 times
Tue 31 December 2024 76.96 (245.42%) 22.24 20.50 - 86.93 0.6122 times
Fri 29 December 2023 22.28 (836.13%) 2.28 0.79 - 23.48 2.4001 times
Fri 30 December 2022 2.38 (-87.92%) 19.72 1.48 - 20.60 1.7063 times
Fri 31 December 2021 19.70 (-64.19%) 55.47 12.71 - 60.95 0.5937 times
Thu 31 December 2020 55.02 (0%) 27.21 23.90 - 58.49 0.1409 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PraxisPrecision

Tomorrow's movement Prediction of Praxis Precision PRAX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 343.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praxis Precision PRAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Praxis Precision PRAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Praxis Precision PRAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.02

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 10 points

Upper Bollinger band is at 360 and lower is at 321, while middle bands are at 331 and 350

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PraxisPrecision (PRAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PraxisPrecision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PraxisPrecision in short term but the sell signal is initial and weak.

PraxisPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PraxisPrecision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PraxisPrecision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.7 and PraxisPrecision PRAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PraxisPrecision PRAX stock. Volume based technical analysis of PraxisPrecision PRAX stock is negative.

PraxisPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxis Precision PRAX

DMA (daily moving average) of Praxis Precision PRAX

DMA period DMA value
5 day DMA 349.1
12 day DMA 342.04
20 day DMA 339.93
35 day DMA 336.46
50 day DMA 327.38
100 day DMA 319.97
150 day DMA 286.6
200 day DMA 229.56

EMA (exponential moving average) of Praxis Precision PRAX

EMA period EMA current EMA prev EMA prev2
5 day EMA344.85349.7349.57
12 day EMA343.11344.55343.57
20 day EMA339.96340.47339.47
35 day EMA333.42333.32332.34
50 day EMA327.3326.98326.04

SMA (simple moving average) of Praxis Precision PRAX

SMA period SMA current SMA prev SMA prev2
5 day SMA349.1350.78350.9
12 day SMA342.04343.01342.45
20 day SMA339.93339.38337.82
35 day SMA336.46335.92335.07
50 day SMA327.38326.63325.7
100 day SMA319.97319.39318.76
150 day SMA286.6285.63284.47
200 day SMA229.56228.11226.59

Videos related to: PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top