ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PraxisPrecision

Strong intraday Stock price targets for PraxisPrecision are 356.95 and 395.76

Intraday Target 1326.67
Intraday Target 2348.41
Intraday Target 3365.47666666667
Intraday Target 4387.22
Intraday Target 5404.29

Daily price and volume Praxis Precision

Date Closing Open Range Volume
Thu 06 August 2026 370.16 (15.95%) 350.47 343.73 - 382.54 3.2189 times
Wed 05 August 2026 319.23 (2.95%) 315.00 308.17 - 320.68 0.5871 times
Tue 04 August 2026 310.07 (1.49%) 307.59 301.40 - 313.06 0.698 times
Mon 03 August 2026 305.51 (-0.75%) 300.92 292.89 - 307.56 0.6728 times
Fri 31 July 2026 307.83 (0.03%) 308.74 293.22 - 310.15 0.8225 times
Thu 30 July 2026 307.75 (5.75%) 298.48 293.49 - 311.60 1.1025 times
Wed 29 July 2026 291.03 (-1.62%) 302.34 287.94 - 303.75 0.7255 times
Tue 28 July 2026 295.81 (-6.33%) 316.96 290.09 - 316.96 0.9368 times
Mon 27 July 2026 315.80 (-2.92%) 325.30 315.70 - 330.00 0.6322 times
Fri 24 July 2026 325.30 (0.9%) 322.29 314.62 - 327.51 0.6036 times
Thu 23 July 2026 322.40 (3.3%) 308.00 305.00 - 323.25 0.6948 times

 Daily chart PraxisPrecision

Weekly price and charts PraxisPrecision

Strong weekly Stock price targets for PraxisPrecision PRAX are 331.53 and 421.18

Weekly Target 1258.88
Weekly Target 2314.52
Weekly Target 3348.53
Weekly Target 4404.17
Weekly Target 5438.18

Weekly price and volumes for Praxis Precision

Date Closing Open Range Volume
Thu 06 August 2026 370.16 (20.25%) 300.92 292.89 - 382.54 0.9964 times
Fri 31 July 2026 307.83 (-5.37%) 325.30 287.94 - 330.00 0.8122 times
Fri 24 July 2026 325.30 (3.46%) 315.00 304.00 - 327.51 0.5346 times
Fri 17 July 2026 314.41 (-3.26%) 320.00 299.16 - 330.17 0.6209 times
Fri 10 July 2026 324.99 (2.03%) 319.05 307.00 - 343.11 0.6464 times
Thu 02 July 2026 318.52 (-2.83%) 323.82 310.10 - 354.17 1.0173 times
Fri 26 June 2026 327.79 (16.11%) 292.56 285.00 - 334.27 1.9202 times
Thu 18 June 2026 282.31 (5.9%) 270.90 255.39 - 289.67 0.912 times
Fri 12 June 2026 266.58 (5.09%) 258.34 238.77 - 269.40 1.0079 times
Fri 05 June 2026 253.67 (-27.52%) 349.44 252.46 - 349.44 1.5321 times
Fri 29 May 2026 349.97 (1.87%) 344.00 338.07 - 366.52 0.5391 times

 weekly chart PraxisPrecision

Monthly price and charts PraxisPrecision

Strong monthly Stock price targets for PraxisPrecision PRAX are 331.53 and 421.18

Monthly Target 1258.88
Monthly Target 2314.52
Monthly Target 3348.53
Monthly Target 4404.17
Monthly Target 5438.18

Monthly price and volumes Praxis Precision

Date Closing Open Range Volume
Thu 06 August 2026 370.16 (20.25%) 300.92 292.89 - 382.54 0.2412 times
Fri 31 July 2026 307.83 (-8.05%) 330.89 287.94 - 343.11 0.7308 times
Tue 30 June 2026 334.79 (-4.34%) 349.44 238.77 - 354.17 1.4483 times
Fri 29 May 2026 349.97 (9.77%) 316.70 306.79 - 366.52 0.7199 times
Thu 30 April 2026 318.83 (-1.04%) 329.15 300.57 - 352.78 0.8148 times
Tue 31 March 2026 322.19 (-4.32%) 325.30 271.95 - 342.51 0.807 times
Fri 27 February 2026 336.75 (7.25%) 307.43 288.57 - 356.00 0.8161 times
Fri 30 January 2026 314.00 (6.53%) 290.51 266.93 - 326.91 1.1741 times
Wed 31 December 2025 294.74 (50.03%) 193.44 171.20 - 318.08 1.715 times
Fri 28 November 2025 196.46 (-1.16%) 180.70 154.45 - 199.47 1.5329 times
Fri 31 October 2025 198.76 (275.02%) 52.74 50.31 - 206.71 2.3047 times

 monthly chart PraxisPrecision

Yearly price and charts PraxisPrecision

Strong yearly Stock price targets for PraxisPrecision PRAX are 304.47 and 448.24

Yearly Target 1186.72
Yearly Target 2278.44
Yearly Target 3330.49
Yearly Target 4422.21
Yearly Target 5474.26

Yearly price and volumes Praxis Precision

Date Closing Open Range Volume
Thu 06 August 2026 370.16 (25.59%) 290.51 238.77 - 382.54 0.5681 times
Wed 31 December 2025 294.74 (282.98%) 77.72 26.70 - 318.08 1.1354 times
Tue 31 December 2024 76.96 (245.42%) 22.24 20.50 - 86.93 0.5946 times
Fri 29 December 2023 22.28 (836.13%) 2.28 0.79 - 23.48 2.3311 times
Fri 30 December 2022 2.38 (-87.92%) 19.72 1.48 - 20.60 1.6572 times
Fri 31 December 2021 19.70 (-64.19%) 55.47 12.71 - 60.95 0.5766 times
Thu 31 December 2020 55.02 (0%) 27.21 23.90 - 58.49 0.1368 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of PraxisPrecision

Tomorrow's movement Prediction of Praxis Precision PRAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 319.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praxis Precision PRAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praxis Precision PRAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Praxis Precision PRAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Praxis Precision PRAX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Praxis Precision PRAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.92

Tomorrow's movement Prediction of Praxis Precision PRAX looks bullish. It has broken an important resistance level of 346 with high volumes

Munafa value: 130 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 316 and price is deviating by 16 points

Upper Bollinger band is at 347 and lower is at 285, while middle bands are at 301 and 332

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PraxisPrecision (PRAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PraxisPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PraxisPrecision in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PraxisPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PraxisPrecision in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PraxisPrecision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.77 and PraxisPrecision PRAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PraxisPrecision PRAX stock. Volume based technical analysis of PraxisPrecision PRAX stock is negative.

PraxisPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxis Precision PRAX

DMA (daily moving average) of Praxis Precision PRAX

DMA period DMA value
5 day DMA 322.56
12 day DMA 315.25
20 day DMA 315.68
35 day DMA 316.16
50 day DMA 305.92
100 day DMA 314.7
150 day DMA 313.69
200 day DMA 288.08

EMA (exponential moving average) of Praxis Precision PRAX

EMA period EMA current EMA prev EMA prev2
5 day EMA330.92311.3307.33
12 day EMA319.98310.86309.34
20 day EMA317.37311.82311.04
35 day EMA312.88309.51308.94
50 day EMA310.59308.16307.71

SMA (simple moving average) of Praxis Precision PRAX

SMA period SMA current SMA prev SMA prev2
5 day SMA322.56310.08304.44
12 day SMA315.25310.89309.66
20 day SMA315.68313.83314.51
35 day SMA316.16312.94311.37
50 day SMA305.92305.53306.02
100 day SMA314.7314.04313.81
150 day SMA313.69313.26312.92
200 day SMA288.08286.52285.18

Videos related to: PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top