ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PraxisPrecision

Strong intraday Stock price targets for PraxisPrecision are 313.7 and 326.21

Intraday Target 1303.52
Intraday Target 2311.37
Intraday Target 3316.02666666667
Intraday Target 4323.88
Intraday Target 5328.54

Daily price and volume Praxis Precision

Date Closing Open Range Volume
Wed 05 August 2026 319.23 (2.95%) 315.00 308.17 - 320.68 0.7854 times
Tue 04 August 2026 310.07 (1.49%) 307.59 301.40 - 313.06 0.9337 times
Mon 03 August 2026 305.51 (-0.75%) 300.92 292.89 - 307.56 0.8999 times
Fri 31 July 2026 307.83 (0.03%) 308.74 293.22 - 310.15 1.1002 times
Thu 30 July 2026 307.75 (5.75%) 298.48 293.49 - 311.60 1.4748 times
Wed 29 July 2026 291.03 (-1.62%) 302.34 287.94 - 303.75 0.9705 times
Tue 28 July 2026 295.81 (-6.33%) 316.96 290.09 - 316.96 1.2531 times
Mon 27 July 2026 315.80 (-2.92%) 325.30 315.70 - 330.00 0.8457 times
Fri 24 July 2026 325.30 (0.9%) 322.29 314.62 - 327.51 0.8074 times
Thu 23 July 2026 322.40 (3.3%) 308.00 305.00 - 323.25 0.9294 times
Wed 22 July 2026 312.10 (-1.82%) 311.52 308.06 - 317.45 0.6554 times

 Daily chart PraxisPrecision

Weekly price and charts PraxisPrecision

Strong weekly Stock price targets for PraxisPrecision PRAX are 306.06 and 333.85

Weekly Target 1283.14
Weekly Target 2301.19
Weekly Target 3310.93333333333
Weekly Target 4328.98
Weekly Target 5338.72

Weekly price and volumes for Praxis Precision

Date Closing Open Range Volume
Wed 05 August 2026 319.23 (3.7%) 300.92 292.89 - 320.68 0.4017 times
Fri 31 July 2026 307.83 (-5.37%) 325.30 287.94 - 330.00 0.8658 times
Fri 24 July 2026 325.30 (3.46%) 315.00 304.00 - 327.51 0.5699 times
Fri 17 July 2026 314.41 (-3.26%) 320.00 299.16 - 330.17 0.6619 times
Fri 10 July 2026 324.99 (2.03%) 319.05 307.00 - 343.11 0.6891 times
Thu 02 July 2026 318.52 (-2.83%) 323.82 310.10 - 354.17 1.0845 times
Fri 26 June 2026 327.79 (16.11%) 292.56 285.00 - 334.27 2.0471 times
Thu 18 June 2026 282.31 (5.9%) 270.90 255.39 - 289.67 0.9722 times
Fri 12 June 2026 266.58 (5.09%) 258.34 238.77 - 269.40 1.0744 times
Fri 05 June 2026 253.67 (-27.52%) 349.44 252.46 - 349.44 1.6333 times
Fri 29 May 2026 349.97 (1.87%) 344.00 338.07 - 366.52 0.5747 times

 weekly chart PraxisPrecision

Monthly price and charts PraxisPrecision

Strong monthly Stock price targets for PraxisPrecision PRAX are 306.06 and 333.85

Monthly Target 1283.14
Monthly Target 2301.19
Monthly Target 3310.93333333333
Monthly Target 4328.98
Monthly Target 5338.72

Monthly price and volumes Praxis Precision

Date Closing Open Range Volume
Wed 05 August 2026 319.23 (3.7%) 300.92 292.89 - 320.68 0.0926 times
Fri 31 July 2026 307.83 (-8.05%) 330.89 287.94 - 343.11 0.7419 times
Tue 30 June 2026 334.79 (-4.34%) 349.44 238.77 - 354.17 1.4704 times
Fri 29 May 2026 349.97 (9.77%) 316.70 306.79 - 366.52 0.7309 times
Thu 30 April 2026 318.83 (-1.04%) 329.15 300.57 - 352.78 0.8272 times
Tue 31 March 2026 322.19 (-4.32%) 325.30 271.95 - 342.51 0.8193 times
Fri 27 February 2026 336.75 (7.25%) 307.43 288.57 - 356.00 0.8285 times
Fri 30 January 2026 314.00 (6.53%) 290.51 266.93 - 326.91 1.1919 times
Wed 31 December 2025 294.74 (50.03%) 193.44 171.20 - 318.08 1.7411 times
Fri 28 November 2025 196.46 (-1.16%) 180.70 154.45 - 199.47 1.5563 times
Fri 31 October 2025 198.76 (275.02%) 52.74 50.31 - 206.71 2.3397 times

 monthly chart PraxisPrecision

Yearly price and charts PraxisPrecision

Strong yearly Stock price targets for PraxisPrecision PRAX are 279 and 406.75

Yearly Target 1180.42
Yearly Target 2249.83
Yearly Target 3308.17333333333
Yearly Target 4377.58
Yearly Target 5435.92

Yearly price and volumes Praxis Precision

Date Closing Open Range Volume
Wed 05 August 2026 319.23 (8.31%) 290.51 238.77 - 366.52 0.5565 times
Wed 31 December 2025 294.74 (282.98%) 77.72 26.70 - 318.08 1.1375 times
Tue 31 December 2024 76.96 (245.42%) 22.24 20.50 - 86.93 0.5957 times
Fri 29 December 2023 22.28 (836.13%) 2.28 0.79 - 23.48 2.3353 times
Fri 30 December 2022 2.38 (-87.92%) 19.72 1.48 - 20.60 1.6602 times
Fri 31 December 2021 19.70 (-64.19%) 55.47 12.71 - 60.95 0.5777 times
Thu 31 December 2020 55.02 (0%) 27.21 23.90 - 58.49 0.1371 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of PraxisPrecision

Tomorrow's movement Prediction of Praxis Precision PRAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 310.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praxis Precision PRAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praxis Precision PRAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Praxis Precision PRAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.92

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 314 and price is deviating by 11 points

Upper Bollinger band is at 335 and lower is at 294, while middle bands are at 304 and 325

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PraxisPrecision (PRAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PraxisPrecision stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PraxisPrecision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PraxisPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PraxisPrecision in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PraxisPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.02 and PraxisPrecision PRAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PraxisPrecision PRAX stock. Volume based technical analysis of PraxisPrecision PRAX stock is negative.

PraxisPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxis Precision PRAX

DMA (daily moving average) of Praxis Precision PRAX

DMA period DMA value
5 day DMA 310.08
12 day DMA 310.89
20 day DMA 313.83
35 day DMA 312.94
50 day DMA 305.53
100 day DMA 314.04
150 day DMA 313.26
200 day DMA 286.52

EMA (exponential moving average) of Praxis Precision PRAX

EMA period EMA current EMA prev EMA prev2
5 day EMA311.3307.33305.96
12 day EMA310.86309.34309.21
20 day EMA311.77310.99311.09
35 day EMA309.92309.37309.33
50 day EMA308.37307.93307.84

SMA (simple moving average) of Praxis Precision PRAX

SMA period SMA current SMA prev SMA prev2
5 day SMA310.08304.44301.59
12 day SMA310.89309.66310.02
20 day SMA313.83314.51315.21
35 day SMA312.94311.37310.13
50 day SMA305.53306.02306.83
100 day SMA314.04313.81313.81
150 day SMA313.26312.92312.69
200 day SMA286.52285.18283.89

Videos related to: PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top