ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PraxisPrecision

Strong intraday Stock price targets for PraxisPrecision are 304.37 and 321.56

Intraday Target 1290.39
Intraday Target 2301.15
Intraday Target 3307.57666666667
Intraday Target 4318.34
Intraday Target 5324.77

Daily price and volume Praxis Precision

Date Closing Open Range Volume
Wed 25 March 2026 311.92 (5.86%) 296.81 296.81 - 314.00 1.0354 times
Tue 24 March 2026 294.65 (0.18%) 289.98 285.55 - 299.30 1.4381 times
Mon 23 March 2026 294.11 (-1.24%) 298.40 293.57 - 312.29 1.8917 times
Fri 20 March 2026 297.79 (0.07%) 295.43 294.56 - 306.58 0.5674 times
Thu 19 March 2026 297.57 (-1.92%) 287.80 285.00 - 302.46 0.3835 times
Tue 17 March 2026 303.38 (-0.53%) 304.04 302.04 - 313.00 0.6408 times
Mon 16 March 2026 305.00 (3.76%) 301.46 301.29 - 311.00 0.7767 times
Fri 13 March 2026 293.95 (-3.11%) 303.37 290.80 - 316.06 1.4701 times
Thu 12 March 2026 303.37 (2.16%) 292.50 288.00 - 305.27 0.9673 times
Wed 11 March 2026 296.97 (-4.18%) 306.48 296.25 - 318.72 0.829 times
Tue 10 March 2026 309.91 (0.29%) 305.79 305.49 - 323.87 1.2247 times

 Daily chart PraxisPrecision

Weekly price and charts PraxisPrecision

Strong weekly Stock price targets for PraxisPrecision PRAX are 298.74 and 327.19

Weekly Target 1275.37
Weekly Target 2293.65
Weekly Target 3303.82333333333
Weekly Target 4322.1
Weekly Target 5332.27

Weekly price and volumes for Praxis Precision

Date Closing Open Range Volume
Wed 25 March 2026 311.92 (4.74%) 298.40 285.55 - 314.00 0.8425 times
Fri 20 March 2026 297.79 (1.31%) 301.46 285.00 - 313.00 0.4571 times
Fri 13 March 2026 293.95 (-5.39%) 313.03 288.00 - 327.54 1.1381 times
Fri 06 March 2026 310.71 (-7.73%) 325.30 303.01 - 342.51 1.0288 times
Fri 27 February 2026 336.75 (0.44%) 335.00 331.53 - 356.00 1.0711 times
Fri 20 February 2026 335.28 (5.68%) 315.22 293.01 - 349.32 1.115 times
Fri 13 February 2026 317.25 (0%) 332.74 315.42 - 333.52 0.1882 times
Fri 13 February 2026 317.25 (-0.73%) 317.73 302.00 - 335.75 1.0991 times
Fri 06 February 2026 319.57 (1.77%) 307.43 288.57 - 325.22 1.3619 times
Fri 30 January 2026 314.00 (0.73%) 305.98 289.50 - 323.40 1.6981 times
Fri 23 January 2026 311.71 (-1.75%) 307.20 298.38 - 326.83 1.2454 times

 weekly chart PraxisPrecision

Monthly price and charts PraxisPrecision

Strong monthly Stock price targets for PraxisPrecision PRAX are 269.71 and 327.22

Monthly Target 1255.63
Monthly Target 2283.78
Monthly Target 3313.14333333333
Monthly Target 4341.29
Monthly Target 5370.65

Monthly price and volumes Praxis Precision

Date Closing Open Range Volume
Wed 25 March 2026 311.92 (-7.37%) 325.30 285.00 - 342.51 0.5204 times
Fri 27 February 2026 336.75 (7.25%) 307.43 288.57 - 356.00 0.7259 times
Fri 30 January 2026 314.00 (6.53%) 290.51 266.93 - 326.91 1.0036 times
Wed 31 December 2025 294.74 (50.03%) 193.44 171.20 - 318.08 1.466 times
Fri 28 November 2025 196.46 (-1.16%) 180.70 154.45 - 199.47 1.3104 times
Fri 31 October 2025 198.76 (275.02%) 52.74 50.31 - 206.71 2.002 times
Tue 30 September 2025 53.00 (16.38%) 45.10 37.19 - 55.33 0.8876 times
Fri 29 August 2025 45.54 (-16.01%) 53.80 44.15 - 55.94 0.7598 times
Thu 31 July 2025 54.22 (28.94%) 41.88 40.93 - 61.03 0.8065 times
Mon 30 June 2025 42.05 (9.08%) 39.00 37.55 - 46.93 0.5178 times
Fri 30 May 2025 38.55 (2.42%) 37.44 34.89 - 40.89 0.5689 times

 monthly chart PraxisPrecision

Yearly price and charts PraxisPrecision

Strong yearly Stock price targets for PraxisPrecision PRAX are 289.43 and 378.5

Yearly Target 1222.55
Yearly Target 2267.23
Yearly Target 3311.61666666667
Yearly Target 4356.3
Yearly Target 5400.69

Yearly price and volumes Praxis Precision

Date Closing Open Range Volume
Wed 25 March 2026 311.92 (5.83%) 290.51 266.93 - 356.00 0.2206 times
Wed 31 December 2025 294.74 (282.98%) 77.72 26.70 - 318.08 1.1447 times
Tue 31 December 2024 76.96 (245.42%) 22.24 20.50 - 86.93 0.6082 times
Fri 29 December 2023 22.28 (836.13%) 2.28 0.79 - 23.48 2.5543 times
Fri 30 December 2022 2.38 (-87.92%) 19.72 1.48 - 20.60 1.7496 times
Fri 31 December 2021 19.70 (-64.19%) 55.47 12.71 - 60.95 0.5862 times
Thu 31 December 2020 55.02 (0%) 27.21 23.90 - 58.49 0.1363 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of PraxisPrecision

Tomorrow's movement Prediction of Praxis Precision PRAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 304.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praxis Precision PRAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praxis Precision PRAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Praxis Precision PRAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.4

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 312 and price is deviating by 16 points

Upper Bollinger band is at 344 and lower is at 281, while middle bands are at 297 and 328

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PraxisPrecision (PRAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PraxisPrecision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PraxisPrecision in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PraxisPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PraxisPrecision in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PraxisPrecision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.92 and PraxisPrecision PRAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PraxisPrecision PRAX stock. Volume based technical analysis of PraxisPrecision PRAX stock is negative.

PraxisPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxis Precision PRAX

DMA (daily moving average) of Praxis Precision PRAX

DMA period DMA value
5 day DMA 299.21
12 day DMA 301.47
20 day DMA 311.88
35 day DMA 317.31
50 day DMA 314.39
100 day DMA 272.18
150 day DMA 206.49
200 day DMA 167.02

EMA (exponential moving average) of Praxis Precision PRAX

EMA period EMA current EMA prev EMA prev2
5 day EMA301.96296.98298.15
12 day EMA304.16302.75304.22
20 day EMA307.9307.48308.83
35 day EMA309.06308.89309.73
50 day EMA310.52310.46311.1

SMA (simple moving average) of Praxis Precision PRAX

SMA period SMA current SMA prev SMA prev2
5 day SMA299.21297.5299.57
12 day SMA301.47301.37302.7
20 day SMA311.88313.42315.81
35 day SMA317.31317.26317.68
50 day SMA314.39313.66313.54
100 day SMA272.18271.02270.06
150 day SMA206.49204.71203.05
200 day SMA167.02165.67164.4

Videos related to: PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top