ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PraxisPrecision

Strong intraday Stock price targets for PraxisPrecision are 297.44 and 315.51

Intraday Target 1293.56
Intraday Target 2301.31
Intraday Target 3311.63
Intraday Target 4319.38
Intraday Target 5329.7

Daily price and volume Praxis Precision

Date Closing Open Range Volume
Wed 16 September 2026 309.06 (-1.23%) 313.50 303.88 - 321.95 1.4732 times
Tue 15 September 2026 312.90 (-5.34%) 330.42 311.98 - 333.06 0.7702 times
Mon 14 September 2026 330.55 (-1.2%) 337.67 328.95 - 341.70 1.407 times
Fri 11 September 2026 334.58 (-1.18%) 340.00 334.00 - 348.00 0.657 times
Thu 10 September 2026 338.57 (-1.95%) 339.60 337.31 - 347.40 0.8196 times
Wed 09 September 2026 345.30 (-2.04%) 352.80 344.03 - 360.61 1.4343 times
Tue 08 September 2026 352.48 (0.19%) 342.25 339.50 - 356.29 0.9462 times
Fri 04 September 2026 351.81 (-0.94%) 352.99 349.82 - 357.50 0.6567 times
Thu 03 September 2026 355.15 (-0.66%) 355.31 351.15 - 363.14 0.7518 times
Wed 02 September 2026 357.50 (1.15%) 358.42 347.01 - 365.71 1.0841 times
Tue 01 September 2026 353.44 (0.9%) 350.00 347.86 - 355.49 1.1455 times

 Daily chart PraxisPrecision

Weekly price and charts PraxisPrecision

Strong weekly Stock price targets for PraxisPrecision PRAX are 287.56 and 325.38

Weekly Target 1280.39
Weekly Target 2294.73
Weekly Target 3318.21333333333
Weekly Target 4332.55
Weekly Target 5356.03

Weekly price and volumes for Praxis Precision

Date Closing Open Range Volume
Wed 16 September 2026 309.06 (-7.63%) 337.67 303.88 - 341.70 0.5829 times
Fri 11 September 2026 334.58 (-4.9%) 342.25 334.00 - 360.61 0.6159 times
Fri 04 September 2026 351.81 (2.05%) 343.00 333.46 - 365.71 0.8086 times
Fri 28 August 2026 344.75 (-8.3%) 375.94 344.69 - 383.30 0.9364 times
Fri 21 August 2026 375.94 (2.49%) 371.97 361.16 - 392.70 1.2973 times
Fri 14 August 2026 366.81 (1.68%) 358.72 354.70 - 388.00 1.1738 times
Fri 07 August 2026 360.76 (17.19%) 300.92 292.89 - 382.54 1.7219 times
Fri 31 July 2026 307.83 (-5.37%) 325.30 287.94 - 330.00 1.1818 times
Fri 24 July 2026 325.30 (3.46%) 315.00 304.00 - 327.51 0.7779 times
Fri 17 July 2026 314.41 (-3.26%) 320.00 299.16 - 330.17 0.9034 times
Fri 10 July 2026 324.99 (2.03%) 319.05 307.00 - 343.11 0.9406 times

 weekly chart PraxisPrecision

Monthly price and charts PraxisPrecision

Strong monthly Stock price targets for PraxisPrecision PRAX are 275.56 and 337.39

Monthly Target 1264.39
Monthly Target 2286.72
Monthly Target 3326.21666666667
Monthly Target 4348.55
Monthly Target 5388.05

Monthly price and volumes Praxis Precision

Date Closing Open Range Volume
Wed 16 September 2026 309.06 (-11.77%) 350.00 303.88 - 365.71 0.3145 times
Mon 31 August 2026 350.30 (13.8%) 300.92 292.89 - 392.70 0.9466 times
Fri 31 July 2026 307.83 (-8.05%) 330.89 287.94 - 343.11 0.7764 times
Tue 30 June 2026 334.79 (-4.34%) 349.44 238.77 - 354.17 1.5387 times
Fri 29 May 2026 349.97 (9.77%) 316.70 306.79 - 366.52 0.7648 times
Thu 30 April 2026 318.83 (-1.04%) 329.15 300.57 - 352.78 0.8656 times
Tue 31 March 2026 322.19 (-4.32%) 325.30 271.95 - 342.51 0.8573 times
Fri 27 February 2026 336.75 (7.25%) 307.43 288.57 - 356.00 0.867 times
Fri 30 January 2026 314.00 (6.53%) 290.51 266.93 - 326.91 1.2473 times
Wed 31 December 2025 294.74 (50.03%) 193.44 171.20 - 318.08 1.8219 times
Fri 28 November 2025 196.46 (-1.16%) 180.70 154.45 - 199.47 1.6285 times

 monthly chart PraxisPrecision

Yearly price and charts PraxisPrecision

Strong yearly Stock price targets for PraxisPrecision PRAX are 273.92 and 427.85

Yearly Target 1159.58
Yearly Target 2234.32
Yearly Target 3313.51
Yearly Target 4388.25
Yearly Target 5467.44

Yearly price and volumes Praxis Precision

Date Closing Open Range Volume
Wed 16 September 2026 309.06 (4.86%) 290.51 238.77 - 392.70 0.6404 times
Wed 31 December 2025 294.74 (282.98%) 77.72 26.70 - 318.08 1.1227 times
Tue 31 December 2024 76.96 (245.42%) 22.24 20.50 - 86.93 0.588 times
Fri 29 December 2023 22.28 (836.13%) 2.28 0.79 - 23.48 2.3049 times
Fri 30 December 2022 2.38 (-87.92%) 19.72 1.48 - 20.60 1.6386 times
Fri 31 December 2021 19.70 (-64.19%) 55.47 12.71 - 60.95 0.5702 times
Thu 31 December 2020 55.02 (0%) 27.21 23.90 - 58.49 0.1353 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of PraxisPrecision

Tomorrow's movement Prediction of Praxis Precision PRAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 336.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praxis Precision PRAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Praxis Precision PRAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.99

Munafa value: 15 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 353 and price is deviating by 20 points

Upper Bollinger band is at 392 and lower is at 313, while middle bands are at 333 and 372

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PraxisPrecision (PRAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PraxisPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PraxisPrecision in short term and the sell signal is strong.

PraxisPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PraxisPrecision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PraxisPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.3 and PraxisPrecision PRAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PraxisPrecision PRAX stock. Volume based technical analysis of PraxisPrecision PRAX stock is negative.

PraxisPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxis Precision PRAX

DMA (daily moving average) of Praxis Precision PRAX

DMA period DMA value
5 day DMA 325.13
12 day DMA 340.97
20 day DMA 352.22
35 day DMA 349.2
50 day DMA 339.8
100 day DMA 326.74
150 day DMA 324.15
200 day DMA 312.64

EMA (exponential moving average) of Praxis Precision PRAX

EMA period EMA current EMA prev EMA prev2
5 day EMA323.1330.12338.73
12 day EMA336.76341.8347.05
20 day EMA342.75346.29349.8
35 day EMA341.13343.02344.79
50 day EMA336.77337.9338.92

SMA (simple moving average) of Praxis Precision PRAX

SMA period SMA current SMA prev SMA prev2
5 day SMA325.13332.38340.3
12 day SMA340.97343.94348.52
20 day SMA352.22355.26358.43
35 day SMA349.2348.83348.91
50 day SMA339.8340.1340.1
100 day SMA326.74326.95327.19
150 day SMA324.15324.22324.27
200 day SMA312.64312.01311.41

Videos related to: PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top