ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong intraday Stock price targets for PermaPipe are 30.7 and 31.69

Intraday Target 130.52
Intraday Target 230.88
Intraday Target 331.51
Intraday Target 431.87
Intraday Target 532.5

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Fri 22 May 2026 31.24 (-0.35%) 31.61 31.15 - 32.14 0.7368 times
Thu 21 May 2026 31.35 (-0.22%) 31.06 30.50 - 31.51 0.9267 times
Wed 20 May 2026 31.42 (4.32%) 31.25 30.77 - 31.71 1.0184 times
Tue 19 May 2026 30.12 (-3.62%) 31.00 29.07 - 31.01 1.4449 times
Mon 18 May 2026 31.25 (-2.31%) 32.03 31.23 - 34.12 1.1958 times
Fri 15 May 2026 31.99 (-4.51%) 33.29 31.69 - 33.29 0.9192 times
Thu 14 May 2026 33.50 (2.73%) 32.66 32.01 - 33.89 1.8298 times
Wed 13 May 2026 32.61 (-0.31%) 32.94 32.22 - 33.23 0.9501 times
Tue 12 May 2026 32.71 (-3%) 33.26 31.77 - 33.26 0.6057 times
Mon 11 May 2026 33.72 (-0.18%) 33.78 33.28 - 34.60 0.3726 times
Fri 08 May 2026 33.78 (2.96%) 33.31 32.71 - 34.19 0.6739 times

 Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 27.63 and 32.68

Weekly Target 126.43
Weekly Target 228.83
Weekly Target 331.476666666667
Weekly Target 433.88
Weekly Target 536.53

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Fri 22 May 2026 31.24 (-2.34%) 32.03 29.07 - 34.12 1.2355 times
Fri 15 May 2026 31.99 (-5.3%) 33.78 31.69 - 34.60 1.0858 times
Fri 08 May 2026 33.78 (2.09%) 33.20 32.19 - 34.19 0.7938 times
Fri 01 May 2026 33.09 (3.08%) 32.25 31.35 - 33.25 0.8547 times
Fri 24 April 2026 32.10 (5.91%) 30.31 29.54 - 32.88 1.6907 times
Fri 17 April 2026 30.31 (-9.66%) 33.55 30.04 - 36.72 1.5164 times
Fri 10 April 2026 33.55 (8.96%) 30.79 29.81 - 33.83 0.7431 times
Thu 02 April 2026 30.79 (4.94%) 29.53 28.09 - 31.27 0.5448 times
Fri 27 March 2026 29.34 (2.44%) 29.04 27.87 - 31.92 0.9517 times
Fri 20 March 2026 28.64 (1.89%) 28.11 27.65 - 30.00 0.5835 times
Fri 13 March 2026 28.11 (-1.68%) 27.69 27.32 - 30.37 0.9644 times

 weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 27.39 and 32.92

Monthly Target 126.11
Monthly Target 228.67
Monthly Target 331.636666666667
Monthly Target 434.2
Monthly Target 537.17

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Fri 22 May 2026 31.24 (-4.55%) 32.66 29.07 - 34.60 0.5939 times
Thu 30 April 2026 32.73 (9.8%) 30.06 29.54 - 36.72 0.8775 times
Tue 31 March 2026 29.81 (-7.91%) 31.88 27.32 - 32.69 0.7242 times
Fri 27 February 2026 32.37 (12.08%) 29.15 28.82 - 35.25 0.7967 times
Fri 30 January 2026 28.88 (-4.87%) 30.55 28.61 - 34.25 0.9115 times
Wed 31 December 2025 30.36 (18.13%) 25.22 24.71 - 36.48 0.9693 times
Fri 28 November 2025 25.70 (-7.29%) 27.52 23.01 - 28.94 0.584 times
Fri 31 October 2025 27.72 (18.31%) 23.15 22.13 - 29.94 1.1556 times
Tue 30 September 2025 23.43 (-21.35%) 29.66 21.96 - 33.09 2.3546 times
Fri 29 August 2025 29.79 (34.43%) 22.08 20.92 - 32.90 1.0328 times
Thu 31 July 2025 22.16 (-3.1%) 22.68 21.82 - 25.65 0.4212 times

 monthly chart PermaPipe

Yearly price and charts PermaPipe

Strong yearly Stock price targets for PermaPipe PPIH are 29.28 and 38.68

Yearly Target 122.36
Yearly Target 226.8
Yearly Target 331.76
Yearly Target 436.2
Yearly Target 541.16

Yearly price and volumes Perma Pipe

Date Closing Open Range Volume
Fri 22 May 2026 31.24 (2.9%) 30.55 27.32 - 36.72 1.6154 times
Wed 31 December 2025 30.36 (103.08%) 15.00 8.81 - 36.48 3.398 times
Tue 31 December 2024 14.95 (88.29%) 7.90 6.83 - 17.50 0.9679 times
Fri 29 December 2023 7.94 (-15.98%) 9.38 6.17 - 11.49 0.4626 times
Fri 30 December 2022 9.45 (8.87%) 8.62 7.50 - 15.70 0.6002 times
Fri 31 December 2021 8.68 (42.53%) 6.05 5.77 - 8.99 1.1444 times
Thu 31 December 2020 6.09 (-35.07%) 9.35 4.51 - 9.36 0.4828 times
Tue 31 December 2019 9.38 (7.2%) 8.75 7.87 - 10.14 0.7064 times
Mon 31 December 2018 8.75 (-1.13%) 9.00 8.30 - 10.43 0.3426 times
Wed 27 December 2017 8.85 (0%) 7.80 7.35 - 9.35 0.2796 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of PermaPipe

Tomorrow's movement Prediction of Perma Pipe PPIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Pipe PPIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PermaPipe (PPIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermaPipe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PermaPipe in short term and the sell signal is strong.

PermaPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PermaPipe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PermaPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.9 and PermaPipe PPIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermaPipe PPIH stock. Volume based technical analysis of PermaPipe PPIH stock is negative.

PermaPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 31.08
12 day DMA 32.21
20 day DMA 32.42
35 day DMA 32.27
50 day DMA 31.4
100 day DMA 31.36
150 day DMA 30.18
200 day DMA 29.3

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3931.4631.51
12 day EMA31.8431.9532.06
20 day EMA31.9832.0632.14
35 day EMA31.731.7331.75
50 day EMA31.2331.2331.22

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0831.2331.66
12 day SMA32.2132.432.59
20 day SMA32.4232.4632.45
35 day SMA32.2732.2532.23
50 day SMA31.431.3631.33
100 day SMA31.3631.3831.39
150 day SMA30.1830.1430.11
200 day SMA29.329.2529.21

Videos related to: PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top