ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong intraday Stock price targets for PermaPipe are 28.86 and 30.01

Intraday Target 127.98
Intraday Target 228.59
Intraday Target 329.133333333333
Intraday Target 429.74
Intraday Target 530.28

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Mon 26 October 2026 29.19 (1.96%) 28.66 28.53 - 29.68 0.6924 times
Fri 23 October 2026 28.63 (0.46%) 28.21 28.00 - 28.75 0.7918 times
Thu 22 October 2026 28.50 (-3.94%) 29.38 28.23 - 29.38 1.4399 times
Wed 21 October 2026 29.67 (0.27%) 29.73 28.76 - 29.89 1.0058 times
Tue 20 October 2026 29.59 (5.12%) 28.66 27.64 - 29.83 1.6493 times
Mon 19 October 2026 28.15 (0.86%) 28.34 27.83 - 28.72 0.7261 times
Fri 16 October 2026 27.91 (-4.65%) 29.19 27.77 - 29.27 1.3054 times
Thu 15 October 2026 29.27 (0.03%) 29.26 28.48 - 29.40 0.8163 times
Wed 14 October 2026 29.26 (-4.54%) 30.40 29.21 - 31.30 1.018 times
Tue 13 October 2026 30.65 (-1.22%) 30.88 30.49 - 30.99 0.5549 times
Mon 12 October 2026 31.03 (-0.93%) 31.12 30.90 - 31.45 0.6191 times

 Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 28.86 and 30.01

Weekly Target 127.98
Weekly Target 228.59
Weekly Target 329.133333333333
Weekly Target 429.74
Weekly Target 530.28

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Mon 26 October 2026 29.19 (1.96%) 28.66 28.53 - 29.68 0.1253 times
Fri 23 October 2026 28.63 (2.58%) 28.34 27.64 - 29.89 1.0154 times
Fri 16 October 2026 27.91 (-10.89%) 31.12 27.77 - 31.45 0.7804 times
Fri 09 October 2026 31.32 (-1.69%) 31.84 30.76 - 32.58 0.727 times
Fri 02 October 2026 31.86 (0.38%) 31.74 30.50 - 32.19 0.9936 times
Fri 25 September 2026 31.74 (3.9%) 30.81 29.77 - 31.91 0.8844 times
Fri 18 September 2026 30.55 (-1.16%) 30.33 29.25 - 31.15 1.4913 times
Fri 11 September 2026 30.91 (8.91%) 28.33 28.19 - 31.68 1.8929 times
Fri 04 September 2026 28.38 (6.53%) 26.72 26.64 - 28.43 0.9767 times
Fri 28 August 2026 26.64 (-3.51%) 27.62 26.24 - 28.22 1.113 times
Fri 21 August 2026 27.61 (2.95%) 26.68 25.79 - 28.34 1.3982 times

 weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 25.95 and 30.89

Monthly Target 124.86
Monthly Target 227.03
Monthly Target 329.803333333333
Monthly Target 431.97
Monthly Target 534.74

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Mon 26 October 2026 29.19 (-5.1%) 30.75 27.64 - 32.58 0.5871 times
Wed 30 September 2026 30.76 (12.14%) 27.20 26.77 - 32.19 1.0139 times
Mon 31 August 2026 27.43 (13.58%) 24.10 23.81 - 28.34 0.8253 times
Fri 31 July 2026 24.15 (-11.31%) 27.11 23.04 - 27.53 0.7953 times
Tue 30 June 2026 27.23 (-11.27%) 30.46 24.30 - 33.35 2.1428 times
Fri 29 May 2026 30.69 (-6.23%) 32.66 29.07 - 34.60 0.8584 times
Thu 30 April 2026 32.73 (9.8%) 30.06 29.54 - 36.72 1.0014 times
Tue 31 March 2026 29.81 (-7.91%) 31.88 27.32 - 32.69 0.8264 times
Fri 27 February 2026 32.37 (12.08%) 29.15 28.82 - 35.25 0.9091 times
Fri 30 January 2026 28.88 (-4.87%) 30.55 28.61 - 34.25 1.0402 times
Wed 31 December 2025 30.36 (18.13%) 25.22 24.71 - 36.48 1.1062 times

 monthly chart PermaPipe

Yearly price and charts PermaPipe

Strong yearly Stock price targets for PermaPipe PPIH are 19.28 and 32.96

Yearly Target 115.97
Yearly Target 222.58
Yearly Target 329.65
Yearly Target 436.26
Yearly Target 543.33

Yearly price and volumes Perma Pipe

Date Closing Open Range Volume
Mon 26 October 2026 29.19 (-3.85%) 30.55 23.04 - 36.72 3.0191 times
Wed 31 December 2025 30.36 (103.08%) 15.00 8.81 - 36.48 2.8292 times
Tue 31 December 2024 14.95 (88.29%) 7.90 6.83 - 17.50 0.8059 times
Fri 29 December 2023 7.94 (-15.98%) 9.38 6.17 - 11.49 0.3852 times
Fri 30 December 2022 9.45 (8.87%) 8.62 7.50 - 15.70 0.4998 times
Fri 31 December 2021 8.68 (42.53%) 6.05 5.77 - 8.99 0.9528 times
Thu 31 December 2020 6.09 (-35.07%) 9.35 4.51 - 9.36 0.402 times
Tue 31 December 2019 9.38 (7.2%) 8.75 7.87 - 10.14 0.5881 times
Mon 31 December 2018 8.75 (-1.13%) 9.00 8.30 - 10.43 0.2852 times
Wed 27 December 2017 8.85 (0%) 7.80 7.35 - 9.35 0.2328 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PermaPipe

Tomorrow's movement Prediction of Perma Pipe PPIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Pipe PPIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perma Pipe PPIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PermaPipe (PPIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermaPipe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PermaPipe in short term and the sell signal is strong.

PermaPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PermaPipe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermaPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.01 and PermaPipe PPIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PermaPipe PPIH stock. Volume based technical analysis of PermaPipe PPIH stock is negative.

PermaPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 29.12
12 day DMA 29.43
20 day DMA 30.28
35 day DMA 30.33
50 day DMA 29.35
100 day DMA 27.8
150 day DMA 29.16
200 day DMA 29.6

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0128.9229.06
12 day EMA29.4329.4729.62
20 day EMA29.7129.7629.88
35 day EMA29.4429.4529.5
50 day EMA29.0829.0829.1

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1228.9128.76
12 day SMA29.4329.629.85
20 day SMA30.2830.4230.57
35 day SMA30.3330.330.27
50 day SMA29.3529.329.26
100 day SMA27.827.8427.88
150 day SMA29.1629.1529.15
200 day SMA29.629.6129.63

Videos related to: PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top