ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong intraday Stock price targets for PermaPipe are 30.72 and 32.36

Intraday Target 129.37
Intraday Target 230.42
Intraday Target 331.013333333333
Intraday Target 432.06
Intraday Target 532.65

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Fri 06 February 2026 31.46 (7.34%) 29.97 29.97 - 31.61 0.9703 times
Thu 05 February 2026 29.31 (-2.5%) 29.72 28.82 - 29.83 0.9054 times
Wed 04 February 2026 30.06 (-3.22%) 30.98 29.34 - 31.65 1.0905 times
Tue 03 February 2026 31.06 (4.44%) 29.68 29.68 - 31.06 1.1987 times
Mon 02 February 2026 29.74 (2.98%) 29.15 28.89 - 30.75 0.832 times
Fri 30 January 2026 28.88 (-1.87%) 28.97 28.65 - 29.96 1.0364 times
Thu 29 January 2026 29.43 (1.9%) 29.05 28.61 - 30.00 0.8946 times
Wed 28 January 2026 28.88 (-4.05%) 29.98 28.71 - 30.24 0.9535 times
Tue 27 January 2026 30.10 (-0.76%) 30.24 29.75 - 30.40 0.8284 times
Mon 26 January 2026 30.33 (1.74%) 29.78 29.78 - 31.03 1.2901 times
Fri 23 January 2026 29.81 (-2.26%) 30.60 29.74 - 31.08 0.9703 times

 Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 30.14 and 32.97

Weekly Target 127.81
Weekly Target 229.64
Weekly Target 330.643333333333
Weekly Target 432.47
Weekly Target 533.47

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Fri 06 February 2026 31.46 (8.93%) 29.15 28.82 - 31.65 0.9003 times
Fri 30 January 2026 28.88 (-3.12%) 29.78 28.61 - 31.03 0.9014 times
Fri 23 January 2026 29.81 (-8.28%) 31.00 29.55 - 31.96 0.8262 times
Fri 16 January 2026 32.50 (0.56%) 32.27 31.15 - 33.46 1.3186 times
Fri 09 January 2026 32.32 (5.72%) 31.65 29.66 - 34.25 1.2033 times
Fri 02 January 2026 30.57 (-7.31%) 32.54 29.86 - 32.97 0.8788 times
Fri 26 December 2025 32.98 (2.3%) 31.99 31.81 - 33.77 0.9005 times
Fri 19 December 2025 32.24 (-1.07%) 32.95 31.38 - 33.65 1.1637 times
Fri 12 December 2025 32.59 (16.94%) 27.99 27.45 - 36.48 1.108 times
Fri 05 December 2025 27.87 (8.44%) 25.22 24.71 - 29.80 0.7991 times
Fri 28 November 2025 25.70 (6.95%) 24.25 23.64 - 25.90 0.3878 times

 weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 30.14 and 32.97

Monthly Target 127.81
Monthly Target 229.64
Monthly Target 330.643333333333
Monthly Target 432.47
Monthly Target 533.47

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Fri 06 February 2026 31.46 (8.93%) 29.15 28.82 - 31.65 0.2214 times
Fri 30 January 2026 28.88 (-4.87%) 30.55 28.61 - 34.25 1.0846 times
Wed 31 December 2025 30.36 (18.13%) 25.22 24.71 - 36.48 1.1534 times
Fri 28 November 2025 25.70 (-7.29%) 27.52 23.01 - 28.94 0.6949 times
Fri 31 October 2025 27.72 (18.31%) 23.15 22.13 - 29.94 1.4125 times
Tue 30 September 2025 23.43 (-21.35%) 29.66 21.96 - 33.09 2.8017 times
Fri 29 August 2025 29.79 (34.43%) 22.08 20.92 - 32.90 1.2949 times
Thu 31 July 2025 22.16 (-3.1%) 22.68 21.82 - 25.65 0.5012 times
Mon 30 June 2025 22.87 (72.08%) 13.20 13.20 - 24.50 0.5477 times
Fri 30 May 2025 13.29 (10.75%) 12.09 11.22 - 15.31 0.2877 times
Wed 30 April 2025 12.00 (-3.46%) 12.01 8.81 - 13.21 0.4479 times

 monthly chart PermaPipe

Yearly price and charts PermaPipe

Strong yearly Stock price targets for PermaPipe PPIH are 30.04 and 35.68

Yearly Target 125.8
Yearly Target 228.63
Yearly Target 331.44
Yearly Target 434.27
Yearly Target 537.08

Yearly price and volumes Perma Pipe

Date Closing Open Range Volume
Fri 06 February 2026 31.46 (3.62%) 30.55 28.61 - 34.25 0.5074 times
Wed 31 December 2025 30.36 (103.08%) 15.00 8.81 - 36.48 3.851 times
Tue 31 December 2024 14.95 (88.29%) 7.90 6.83 - 17.50 1.0988 times
Fri 29 December 2023 7.94 (-15.98%) 9.38 6.17 - 11.49 0.5249 times
Fri 30 December 2022 9.45 (8.87%) 8.62 7.50 - 15.70 0.7074 times
Fri 31 December 2021 8.68 (42.53%) 6.05 5.77 - 8.99 1.287 times
Thu 31 December 2020 6.09 (-35.07%) 9.35 4.51 - 9.36 0.5393 times
Tue 31 December 2019 9.38 (7.2%) 8.75 7.87 - 10.14 0.7891 times
Mon 31 December 2018 8.75 (-1.13%) 9.00 8.30 - 10.43 0.3827 times
Wed 27 December 2017 8.85 (0%) 7.80 7.35 - 9.35 0.3123 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of PermaPipe

Tomorrow's movement Prediction of Perma Pipe PPIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perma Pipe PPIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perma Pipe PPIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Perma Pipe PPIH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Perma Pipe PPIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.96

Munafa value: 85 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PermaPipe (PPIH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PermaPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PermaPipe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermaPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PermaPipe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermaPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.97 and PermaPipe PPIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermaPipe PPIH stock. Volume based technical analysis of PermaPipe PPIH stock is negative.

PermaPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 30.33
12 day DMA 29.96
20 day DMA 30.63
35 day DMA 31.17
50 day DMA 30.3
100 day DMA 27.81
150 day DMA 27.43
200 day DMA 24.5

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3529.830.05
12 day EMA30.2730.0530.19
20 day EMA30.3630.2430.34
35 day EMA30.0229.9429.98
50 day EMA29.7529.6829.7

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3329.8129.83
12 day SMA29.9629.8729.93
20 day SMA30.6330.6730.77
35 day SMA31.1731.1931.28
50 day SMA30.330.1630.05
100 day SMA27.8127.7527.77
150 day SMA27.4327.3827.35
200 day SMA24.524.424.32

Videos related to: PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top