ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong intraday Stock price targets for PermaPipe are 24.27 and 26.46

Intraday Target 123.87
Intraday Target 224.66
Intraday Target 326.056666666667
Intraday Target 426.85
Intraday Target 528.25

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Thu 02 July 2026 25.46 (-2.38%) 26.35 25.26 - 27.45 0.4526 times
Wed 01 July 2026 26.08 (-4.22%) 27.11 26.06 - 27.53 0.4315 times
Tue 30 June 2026 27.23 (-0.33%) 27.50 27.11 - 27.76 0.8644 times
Mon 29 June 2026 27.32 (-1.26%) 27.13 26.84 - 27.57 0.7378 times
Fri 26 June 2026 27.67 (1.36%) 27.07 26.85 - 28.13 4.9518 times
Thu 25 June 2026 27.30 (-0.44%) 27.47 27.02 - 28.22 0.4669 times
Wed 24 June 2026 27.42 (1.22%) 27.28 26.66 - 27.69 0.49 times
Tue 23 June 2026 27.09 (-3.42%) 27.66 26.92 - 27.80 0.2987 times
Mon 22 June 2026 28.05 (-3.44%) 29.03 27.91 - 29.03 0.6515 times
Thu 18 June 2026 29.05 (6.37%) 27.65 27.65 - 29.27 0.6549 times
Wed 17 June 2026 27.31 (2.21%) 26.62 26.53 - 27.95 0.5576 times

 Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 24.11 and 26.61

Weekly Target 123.66
Weekly Target 224.56
Weekly Target 326.16
Weekly Target 427.06
Weekly Target 528.66

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Thu 02 July 2026 25.46 (-7.99%) 27.13 25.26 - 27.76 0.8186 times
Fri 26 June 2026 27.67 (-4.75%) 29.03 26.66 - 29.03 2.2582 times
Thu 18 June 2026 29.05 (14.55%) 26.80 26.02 - 29.27 0.8072 times
Fri 12 June 2026 25.36 (-18.59%) 31.55 24.30 - 32.00 2.4623 times
Fri 05 June 2026 31.15 (1.5%) 30.46 30.05 - 33.35 0.5643 times
Fri 29 May 2026 30.69 (-1.76%) 32.10 30.63 - 33.08 0.558 times
Fri 22 May 2026 31.24 (-2.34%) 32.03 29.07 - 34.12 0.7878 times
Fri 15 May 2026 31.99 (-5.3%) 33.78 31.69 - 34.60 0.6924 times
Fri 08 May 2026 33.78 (2.09%) 33.20 32.19 - 34.19 0.5062 times
Fri 01 May 2026 33.09 (3.08%) 32.25 31.35 - 33.25 0.545 times
Fri 24 April 2026 32.10 (5.91%) 30.31 29.54 - 32.88 1.0781 times

 weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 24.23 and 26.5

Monthly Target 123.81
Monthly Target 224.64
Monthly Target 326.083333333333
Monthly Target 426.91
Monthly Target 528.35

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Thu 02 July 2026 25.46 (-6.5%) 27.11 25.26 - 27.53 0.0946 times
Tue 30 June 2026 27.23 (-11.27%) 30.46 24.30 - 33.35 2.1506 times
Fri 29 May 2026 30.69 (-6.23%) 32.66 29.07 - 34.60 0.8615 times
Thu 30 April 2026 32.73 (9.8%) 30.06 29.54 - 36.72 1.0051 times
Tue 31 March 2026 29.81 (-7.91%) 31.88 27.32 - 32.69 0.8294 times
Fri 27 February 2026 32.37 (12.08%) 29.15 28.82 - 35.25 0.9124 times
Fri 30 January 2026 28.88 (-4.87%) 30.55 28.61 - 34.25 1.044 times
Wed 31 December 2025 30.36 (18.13%) 25.22 24.71 - 36.48 1.1102 times
Fri 28 November 2025 25.70 (-7.29%) 27.52 23.01 - 28.94 0.6688 times
Fri 31 October 2025 27.72 (18.31%) 23.15 22.13 - 29.94 1.3235 times
Tue 30 September 2025 23.43 (-21.35%) 29.66 21.96 - 33.09 2.6967 times

 monthly chart PermaPipe

Yearly price and charts PermaPipe

Strong yearly Stock price targets for PermaPipe PPIH are 18.67 and 31.09

Yearly Target 116.41
Yearly Target 220.93
Yearly Target 328.826666666667
Yearly Target 433.35
Yearly Target 541.25

Yearly price and volumes Perma Pipe

Date Closing Open Range Volume
Thu 02 July 2026 25.46 (-16.14%) 30.55 24.30 - 36.72 2.2912 times
Wed 31 December 2025 30.36 (103.08%) 15.00 8.81 - 36.48 3.1241 times
Tue 31 December 2024 14.95 (88.29%) 7.90 6.83 - 17.50 0.8899 times
Fri 29 December 2023 7.94 (-15.98%) 9.38 6.17 - 11.49 0.4254 times
Fri 30 December 2022 9.45 (8.87%) 8.62 7.50 - 15.70 0.5519 times
Fri 31 December 2021 8.68 (42.53%) 6.05 5.77 - 8.99 1.0521 times
Thu 31 December 2020 6.09 (-35.07%) 9.35 4.51 - 9.36 0.4439 times
Tue 31 December 2019 9.38 (7.2%) 8.75 7.87 - 10.14 0.6494 times
Mon 31 December 2018 8.75 (-1.13%) 9.00 8.30 - 10.43 0.315 times
Wed 27 December 2017 8.85 (0%) 7.80 7.35 - 9.35 0.2571 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of PermaPipe

Tomorrow's movement Prediction of Perma Pipe PPIH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Pipe PPIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perma Pipe PPIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.98

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PermaPipe (PPIH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PermaPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PermaPipe in short term and the sell signal is strong.

PermaPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PermaPipe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PermaPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.51 and PermaPipe PPIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermaPipe PPIH stock. Volume based technical analysis of PermaPipe PPIH stock is negative.

PermaPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 26.75
12 day DMA 27.23
20 day DMA 27.58
35 day DMA 29.39
50 day DMA 30.33
100 day DMA 30.78
150 day DMA 30.58
200 day DMA 29.29

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.9527.38
12 day EMA27.1227.4227.66
20 day EMA27.7928.0428.25
35 day EMA28.8429.0429.21
50 day EMA30.0930.2830.45

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7527.1227.39
12 day SMA27.2327.3327.27
20 day SMA27.5827.9228.25
35 day SMA29.3929.629.82
50 day SMA30.3330.4330.54
100 day SMA30.7830.8230.86
150 day SMA30.5830.5730.55
200 day SMA29.2929.3229.35

Videos related to: PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top