ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong intraday Stock price targets for PermaPipe are 29.19 and 29.82

Intraday Target 129.04
Intraday Target 229.34
Intraday Target 329.67
Intraday Target 429.97
Intraday Target 530.3

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Wed 28 October 2026 29.64 (-0.2%) 29.99 29.37 - 30.00 0.8058 times
Tue 27 October 2026 29.70 (1.75%) 29.58 29.27 - 29.80 0.6016 times
Mon 26 October 2026 29.19 (1.96%) 28.66 28.53 - 29.68 0.706 times
Fri 23 October 2026 28.63 (0.46%) 28.21 28.00 - 28.75 0.8074 times
Thu 22 October 2026 28.50 (-3.94%) 29.38 28.23 - 29.38 1.4682 times
Wed 21 October 2026 29.67 (0.27%) 29.73 28.76 - 29.89 1.0256 times
Tue 20 October 2026 29.59 (5.12%) 28.66 27.64 - 29.83 1.6817 times
Mon 19 October 2026 28.15 (0.86%) 28.34 27.83 - 28.72 0.7403 times
Fri 16 October 2026 27.91 (-4.65%) 29.19 27.77 - 29.27 1.331 times
Thu 15 October 2026 29.27 (0.03%) 29.26 28.48 - 29.40 0.8323 times
Wed 14 October 2026 29.26 (-4.54%) 30.40 29.21 - 31.30 1.038 times

 Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 29.09 and 30.56

Weekly Target 127.92
Weekly Target 228.78
Weekly Target 329.39
Weekly Target 430.25
Weekly Target 530.86

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Wed 28 October 2026 29.64 (3.53%) 28.66 28.53 - 30.00 0.3658 times
Fri 23 October 2026 28.63 (2.58%) 28.34 27.64 - 29.89 0.9907 times
Fri 16 October 2026 27.91 (-10.89%) 31.12 27.77 - 31.45 0.7614 times
Fri 09 October 2026 31.32 (-1.69%) 31.84 30.76 - 32.58 0.7093 times
Fri 02 October 2026 31.86 (0.38%) 31.74 30.50 - 32.19 0.9694 times
Fri 25 September 2026 31.74 (3.9%) 30.81 29.77 - 31.91 0.8628 times
Fri 18 September 2026 30.55 (-1.16%) 30.33 29.25 - 31.15 1.455 times
Fri 11 September 2026 30.91 (8.91%) 28.33 28.19 - 31.68 1.8468 times
Fri 04 September 2026 28.38 (6.53%) 26.72 26.64 - 28.43 0.9529 times
Fri 28 August 2026 26.64 (-3.51%) 27.62 26.24 - 28.22 1.0859 times
Fri 21 August 2026 27.61 (2.95%) 26.68 25.79 - 28.34 1.3641 times

 weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 26.17 and 31.11

Monthly Target 125.01
Monthly Target 227.33
Monthly Target 329.953333333333
Monthly Target 432.27
Monthly Target 534.89

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Wed 28 October 2026 29.64 (-3.64%) 30.75 27.64 - 32.58 0.6303 times
Wed 30 September 2026 30.76 (12.14%) 27.20 26.77 - 32.19 1.0092 times
Mon 31 August 2026 27.43 (13.58%) 24.10 23.81 - 28.34 0.8215 times
Fri 31 July 2026 24.15 (-11.31%) 27.11 23.04 - 27.53 0.7917 times
Tue 30 June 2026 27.23 (-11.27%) 30.46 24.30 - 33.35 2.133 times
Fri 29 May 2026 30.69 (-6.23%) 32.66 29.07 - 34.60 0.8544 times
Thu 30 April 2026 32.73 (9.8%) 30.06 29.54 - 36.72 0.9968 times
Tue 31 March 2026 29.81 (-7.91%) 31.88 27.32 - 32.69 0.8226 times
Fri 27 February 2026 32.37 (12.08%) 29.15 28.82 - 35.25 0.905 times
Fri 30 January 2026 28.88 (-4.87%) 30.55 28.61 - 34.25 1.0354 times
Wed 31 December 2025 30.36 (18.13%) 25.22 24.71 - 36.48 1.1011 times

 monthly chart PermaPipe

Yearly price and charts PermaPipe

Strong yearly Stock price targets for PermaPipe PPIH are 19.5 and 33.18

Yearly Target 116.12
Yearly Target 222.88
Yearly Target 329.8
Yearly Target 436.56
Yearly Target 543.48

Yearly price and volumes Perma Pipe

Date Closing Open Range Volume
Wed 28 October 2026 29.64 (-2.37%) 30.55 23.04 - 36.72 3.0288 times
Wed 31 December 2025 30.36 (103.08%) 15.00 8.81 - 36.48 2.8252 times
Tue 31 December 2024 14.95 (88.29%) 7.90 6.83 - 17.50 0.8047 times
Fri 29 December 2023 7.94 (-15.98%) 9.38 6.17 - 11.49 0.3847 times
Fri 30 December 2022 9.45 (8.87%) 8.62 7.50 - 15.70 0.4991 times
Fri 31 December 2021 8.68 (42.53%) 6.05 5.77 - 8.99 0.9515 times
Thu 31 December 2020 6.09 (-35.07%) 9.35 4.51 - 9.36 0.4014 times
Tue 31 December 2019 9.38 (7.2%) 8.75 7.87 - 10.14 0.5873 times
Mon 31 December 2018 8.75 (-1.13%) 9.00 8.30 - 10.43 0.2848 times
Wed 27 December 2017 8.85 (0%) 7.80 7.35 - 9.35 0.2325 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of PermaPipe

Tomorrow's movement Prediction of Perma Pipe PPIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perma Pipe PPIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PermaPipe (PPIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermaPipe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PermaPipe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermaPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PermaPipe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PermaPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.99 and PermaPipe PPIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermaPipe PPIH stock. Volume based technical analysis of PermaPipe PPIH stock is negative.

PermaPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 29.13
12 day DMA 29.18
20 day DMA 30.15
35 day DMA 30.35
50 day DMA 29.47
100 day DMA 27.76
150 day DMA 29.14
200 day DMA 29.58

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3729.2429.01
12 day EMA29.529.4729.43
20 day EMA29.6929.729.7
35 day EMA29.4629.4529.44
50 day EMA29.2129.1929.17

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1329.1429.12
12 day SMA29.1829.329.43
20 day SMA30.1530.2130.28
35 day SMA30.3530.3430.33
50 day SMA29.4729.4129.35
100 day SMA27.7627.7827.8
150 day SMA29.1429.1529.16
200 day SMA29.5829.5929.6

Videos related to: PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top