ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong intraday Stock price targets for PermaPipe are 24.89 and 25.56

Intraday Target 124.71
Intraday Target 225.06
Intraday Target 325.38
Intraday Target 425.73
Intraday Target 526.05

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Tue 28 July 2026 25.41 (-0.12%) 25.51 25.03 - 25.70 0.8943 times
Mon 27 July 2026 25.44 (1.31%) 25.59 25.10 - 26.30 1.1372 times
Fri 24 July 2026 25.11 (-2.07%) 25.62 25.08 - 25.62 0.6883 times
Thu 23 July 2026 25.64 (1.26%) 25.02 25.00 - 25.65 0.7821 times
Wed 22 July 2026 25.32 (-1.63%) 25.57 25.25 - 25.94 1.0183 times
Tue 21 July 2026 25.74 (3.08%) 25.24 25.00 - 26.09 0.8541 times
Mon 20 July 2026 24.97 (-1.77%) 25.45 24.87 - 25.84 0.8575 times
Fri 17 July 2026 25.42 (-0.51%) 25.03 24.64 - 26.00 1.1388 times
Thu 16 July 2026 25.55 (0.43%) 25.16 25.00 - 25.78 1.1573 times
Wed 15 July 2026 25.44 (1.19%) 25.00 24.84 - 25.51 1.4721 times
Tue 14 July 2026 25.14 (1.78%) 25.09 24.71 - 25.54 1.1271 times

 Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 24.59 and 25.86

Weekly Target 124.31
Weekly Target 224.86
Weekly Target 325.58
Weekly Target 426.13
Weekly Target 526.85

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Tue 28 July 2026 25.41 (1.19%) 25.59 25.03 - 26.30 0.2099 times
Fri 24 July 2026 25.11 (-1.22%) 25.45 24.87 - 26.09 0.4339 times
Fri 17 July 2026 25.42 (1.4%) 25.48 24.57 - 26.00 0.6477 times
Fri 10 July 2026 25.07 (-1.53%) 25.51 24.29 - 26.27 0.5226 times
Thu 02 July 2026 25.46 (-7.99%) 27.13 25.26 - 27.76 0.8972 times
Fri 26 June 2026 27.67 (-4.75%) 29.03 26.66 - 29.03 2.4751 times
Thu 18 June 2026 29.05 (14.55%) 26.80 26.02 - 29.27 0.8847 times
Fri 12 June 2026 25.36 (-18.59%) 31.55 24.30 - 32.00 2.6988 times
Fri 05 June 2026 31.15 (1.5%) 30.46 30.05 - 33.35 0.6185 times
Fri 29 May 2026 30.69 (-1.76%) 32.10 30.63 - 33.08 0.6116 times
Fri 22 May 2026 31.24 (-2.34%) 32.03 29.07 - 34.12 0.8635 times

 weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 23.23 and 26.47

Monthly Target 122.5
Monthly Target 223.96
Monthly Target 325.743333333333
Monthly Target 427.2
Monthly Target 528.98

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Tue 28 July 2026 25.41 (-6.68%) 27.11 24.29 - 27.53 0.6 times
Tue 30 June 2026 27.23 (-11.27%) 30.46 24.30 - 33.35 2.0408 times
Fri 29 May 2026 30.69 (-6.23%) 32.66 29.07 - 34.60 0.8175 times
Thu 30 April 2026 32.73 (9.8%) 30.06 29.54 - 36.72 0.9538 times
Tue 31 March 2026 29.81 (-7.91%) 31.88 27.32 - 32.69 0.7871 times
Fri 27 February 2026 32.37 (12.08%) 29.15 28.82 - 35.25 0.8659 times
Fri 30 January 2026 28.88 (-4.87%) 30.55 28.61 - 34.25 0.9907 times
Wed 31 December 2025 30.36 (18.13%) 25.22 24.71 - 36.48 1.0535 times
Fri 28 November 2025 25.70 (-7.29%) 27.52 23.01 - 28.94 0.6347 times
Fri 31 October 2025 27.72 (18.31%) 23.15 22.13 - 29.94 1.2559 times
Tue 30 September 2025 23.43 (-21.35%) 29.66 21.96 - 33.09 2.5591 times

 monthly chart PermaPipe

Yearly price and charts PermaPipe

Strong yearly Stock price targets for PermaPipe PPIH are 18.64 and 31.07

Yearly Target 116.38
Yearly Target 220.89
Yearly Target 328.806666666667
Yearly Target 433.32
Yearly Target 541.24

Yearly price and volumes Perma Pipe

Date Closing Open Range Volume
Tue 28 July 2026 25.41 (-16.3%) 30.55 24.29 - 36.72 2.4265 times
Wed 31 December 2025 30.36 (103.08%) 15.00 8.81 - 36.48 3.0693 times
Tue 31 December 2024 14.95 (88.29%) 7.90 6.83 - 17.50 0.8743 times
Fri 29 December 2023 7.94 (-15.98%) 9.38 6.17 - 11.49 0.4179 times
Fri 30 December 2022 9.45 (8.87%) 8.62 7.50 - 15.70 0.5422 times
Fri 31 December 2021 8.68 (42.53%) 6.05 5.77 - 8.99 1.0337 times
Thu 31 December 2020 6.09 (-35.07%) 9.35 4.51 - 9.36 0.4361 times
Tue 31 December 2019 9.38 (7.2%) 8.75 7.87 - 10.14 0.6381 times
Mon 31 December 2018 8.75 (-1.13%) 9.00 8.30 - 10.43 0.3095 times
Wed 27 December 2017 8.85 (0%) 7.80 7.35 - 9.35 0.2526 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of PermaPipe

Tomorrow's movement Prediction of Perma Pipe PPIH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Pipe PPIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perma Pipe PPIH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PermaPipe (PPIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PermaPipe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PermaPipe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermaPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PermaPipe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermaPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and PermaPipe PPIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PermaPipe PPIH stock. Volume based technical analysis of PermaPipe PPIH stock is negative.

PermaPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 25.38
12 day DMA 25.32
20 day DMA 25.4
35 day DMA 26.2
50 day DMA 27.83
100 day DMA 29.54
150 day DMA 30.23
200 day DMA 29.41

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.3725.34
12 day EMA25.4525.4625.46
20 day EMA25.7625.825.84
35 day EMA26.8526.9327.02
50 day EMA28.0328.1428.25

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.4525.36
12 day SMA25.3225.325.27
20 day SMA25.425.4925.6
35 day SMA26.226.3626.57
50 day SMA27.832828.14
100 day SMA29.5429.629.67
150 day SMA30.2330.2830.32
200 day SMA29.4129.429.39

Videos related to: PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top