ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong intraday Stock price targets for PermaPipe are 31.58 and 33.22

Intraday Target 130.25
Intraday Target 231.26
Intraday Target 331.893333333333
Intraday Target 432.9
Intraday Target 533.53

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Mon 09 February 2026 32.26 (2.54%) 31.13 30.89 - 32.53 0.8766 times
Fri 06 February 2026 31.46 (7.34%) 29.97 29.97 - 31.61 1.0164 times
Thu 05 February 2026 29.31 (-2.5%) 29.72 28.82 - 29.83 0.9484 times
Wed 04 February 2026 30.06 (-3.22%) 30.98 29.34 - 31.65 1.1423 times
Tue 03 February 2026 31.06 (4.44%) 29.68 29.68 - 31.06 1.2557 times
Mon 02 February 2026 29.74 (2.98%) 29.15 28.89 - 30.75 0.8715 times
Fri 30 January 2026 28.88 (-1.87%) 28.97 28.65 - 29.96 1.0856 times
Thu 29 January 2026 29.43 (1.9%) 29.05 28.61 - 30.00 0.937 times
Wed 28 January 2026 28.88 (-4.05%) 29.98 28.71 - 30.24 0.9987 times
Tue 27 January 2026 30.10 (-0.76%) 30.24 29.75 - 30.40 0.8678 times
Mon 26 January 2026 30.33 (1.74%) 29.78 29.78 - 31.03 1.3514 times

 Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 31.58 and 33.22

Weekly Target 130.25
Weekly Target 231.26
Weekly Target 331.893333333333
Weekly Target 432.9
Weekly Target 533.53

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Mon 09 February 2026 32.26 (2.54%) 31.13 30.89 - 32.53 0.1612 times
Fri 06 February 2026 31.46 (8.93%) 29.15 28.82 - 31.65 0.9627 times
Fri 30 January 2026 28.88 (-3.12%) 29.78 28.61 - 31.03 0.9639 times
Fri 23 January 2026 29.81 (-8.28%) 31.00 29.55 - 31.96 0.8835 times
Fri 16 January 2026 32.50 (0.56%) 32.27 31.15 - 33.46 1.41 times
Fri 09 January 2026 32.32 (5.72%) 31.65 29.66 - 34.25 1.2868 times
Fri 02 January 2026 30.57 (-7.31%) 32.54 29.86 - 32.97 0.9398 times
Fri 26 December 2025 32.98 (2.3%) 31.99 31.81 - 33.77 0.9629 times
Fri 19 December 2025 32.24 (-1.07%) 32.95 31.38 - 33.65 1.2444 times
Fri 12 December 2025 32.59 (16.94%) 27.99 27.45 - 36.48 1.1848 times
Fri 05 December 2025 27.87 (8.44%) 25.22 24.71 - 29.80 0.8545 times

 weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 30.54 and 34.25

Monthly Target 127.49
Monthly Target 229.88
Monthly Target 331.203333333333
Monthly Target 433.59
Monthly Target 534.91

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Mon 09 February 2026 32.26 (11.7%) 29.15 28.82 - 32.53 0.2575 times
Fri 30 January 2026 28.88 (-4.87%) 30.55 28.61 - 34.25 1.0806 times
Wed 31 December 2025 30.36 (18.13%) 25.22 24.71 - 36.48 1.1491 times
Fri 28 November 2025 25.70 (-7.29%) 27.52 23.01 - 28.94 0.6923 times
Fri 31 October 2025 27.72 (18.31%) 23.15 22.13 - 29.94 1.4073 times
Tue 30 September 2025 23.43 (-21.35%) 29.66 21.96 - 33.09 2.7913 times
Fri 29 August 2025 29.79 (34.43%) 22.08 20.92 - 32.90 1.2901 times
Thu 31 July 2025 22.16 (-3.1%) 22.68 21.82 - 25.65 0.4994 times
Mon 30 June 2025 22.87 (72.08%) 13.20 13.20 - 24.50 0.5457 times
Fri 30 May 2025 13.29 (10.75%) 12.09 11.22 - 15.31 0.2866 times
Wed 30 April 2025 12.00 (-3.46%) 12.01 8.81 - 13.21 0.4462 times

 monthly chart PermaPipe

Yearly price and charts PermaPipe

Strong yearly Stock price targets for PermaPipe PPIH are 30.44 and 36.08

Yearly Target 126.07
Yearly Target 229.16
Yearly Target 331.706666666667
Yearly Target 434.8
Yearly Target 537.35

Yearly price and volumes Perma Pipe

Date Closing Open Range Volume
Mon 09 February 2026 32.26 (6.26%) 30.55 28.61 - 34.25 0.521 times
Wed 31 December 2025 30.36 (103.08%) 15.00 8.81 - 36.48 3.8455 times
Tue 31 December 2024 14.95 (88.29%) 7.90 6.83 - 17.50 1.0973 times
Fri 29 December 2023 7.94 (-15.98%) 9.38 6.17 - 11.49 0.5242 times
Fri 30 December 2022 9.45 (8.87%) 8.62 7.50 - 15.70 0.7064 times
Fri 31 December 2021 8.68 (42.53%) 6.05 5.77 - 8.99 1.2851 times
Thu 31 December 2020 6.09 (-35.07%) 9.35 4.51 - 9.36 0.5386 times
Tue 31 December 2019 9.38 (7.2%) 8.75 7.87 - 10.14 0.7879 times
Mon 31 December 2018 8.75 (-1.13%) 9.00 8.30 - 10.43 0.3821 times
Wed 27 December 2017 8.85 (0%) 7.80 7.35 - 9.35 0.3119 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of PermaPipe

Tomorrow's movement Prediction of Perma Pipe PPIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perma Pipe PPIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perma Pipe PPIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PermaPipe (PPIH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PermaPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PermaPipe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermaPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PermaPipe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PermaPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.12 and PermaPipe PPIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermaPipe PPIH stock. Volume based technical analysis of PermaPipe PPIH stock is negative.

PermaPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 30.83
12 day DMA 30.11
20 day DMA 30.63
35 day DMA 31.17
50 day DMA 30.44
100 day DMA 27.9
150 day DMA 27.49
200 day DMA 24.6

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9930.3529.8
12 day EMA30.5830.2730.05
20 day EMA30.5430.3630.24
35 day EMA30.1430.0229.94
50 day EMA29.9629.8729.8

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8330.3329.81
12 day SMA30.1129.9629.87
20 day SMA30.6330.6330.67
35 day SMA31.1731.1731.19
50 day SMA30.4430.330.16
100 day SMA27.927.8127.75
150 day SMA27.4927.4327.38
200 day SMA24.624.524.4

Videos related to: PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top