ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong intraday Stock price targets for PermaPipe are 26.17 and 27.86

Intraday Target 124.79
Intraday Target 225.85
Intraday Target 326.48
Intraday Target 427.54
Intraday Target 528.17

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Thu 11 June 2026 26.91 (4.91%) 25.62 25.42 - 27.11 1.6255 times
Wed 10 June 2026 25.65 (1.5%) 25.22 24.83 - 26.04 1.4232 times
Tue 09 June 2026 25.27 (-19.19%) 28.97 24.30 - 28.97 4.0738 times
Mon 08 June 2026 31.27 (0.39%) 31.55 30.56 - 32.00 0.4287 times
Fri 05 June 2026 31.15 (-4.59%) 32.65 30.99 - 32.77 0.3127 times
Thu 04 June 2026 32.65 (1.21%) 32.10 31.44 - 33.33 0.3484 times
Wed 03 June 2026 32.26 (-1.1%) 32.70 31.00 - 33.35 0.4939 times
Tue 02 June 2026 32.62 (4.99%) 31.19 31.19 - 32.70 0.4064 times
Mon 01 June 2026 31.07 (1.24%) 30.46 30.05 - 31.42 0.4315 times
Fri 29 May 2026 30.69 (-3.73%) 31.76 30.63 - 31.89 0.456 times
Thu 28 May 2026 31.88 (-0.96%) 32.20 31.26 - 32.25 0.3936 times

 Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 21.76 and 29.46

Weekly Target 120.04
Weekly Target 223.47
Weekly Target 327.736666666667
Weekly Target 431.17
Weekly Target 535.44

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Thu 11 June 2026 26.91 (-13.61%) 31.55 24.30 - 32.00 2.5727 times
Fri 05 June 2026 31.15 (1.5%) 30.46 30.05 - 33.35 0.679 times
Fri 29 May 2026 30.69 (-1.76%) 32.10 30.63 - 33.08 0.6714 times
Fri 22 May 2026 31.24 (-2.34%) 32.03 29.07 - 34.12 0.948 times
Fri 15 May 2026 31.99 (-5.3%) 33.78 31.69 - 34.60 0.8331 times
Fri 08 May 2026 33.78 (2.09%) 33.20 32.19 - 34.19 0.6091 times
Fri 01 May 2026 33.09 (3.08%) 32.25 31.35 - 33.25 0.6558 times
Fri 24 April 2026 32.10 (5.91%) 30.31 29.54 - 32.88 1.2973 times
Fri 17 April 2026 30.31 (-9.66%) 33.55 30.04 - 36.72 1.1635 times
Fri 10 April 2026 33.55 (8.96%) 30.79 29.81 - 33.83 0.5702 times
Thu 02 April 2026 30.79 (4.94%) 29.53 28.09 - 31.27 0.418 times

 weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 21.08 and 30.13

Monthly Target 119.14
Monthly Target 223.02
Monthly Target 328.186666666667
Monthly Target 432.07
Monthly Target 537.24

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Thu 11 June 2026 26.91 (-12.32%) 30.46 24.30 - 33.35 0.7749 times
Fri 29 May 2026 30.69 (-6.23%) 32.66 29.07 - 34.60 0.7604 times
Thu 30 April 2026 32.73 (9.8%) 30.06 29.54 - 36.72 0.8871 times
Tue 31 March 2026 29.81 (-7.91%) 31.88 27.32 - 32.69 0.7321 times
Fri 27 February 2026 32.37 (12.08%) 29.15 28.82 - 35.25 0.8054 times
Fri 30 January 2026 28.88 (-4.87%) 30.55 28.61 - 34.25 0.9215 times
Wed 31 December 2025 30.36 (18.13%) 25.22 24.71 - 36.48 0.9799 times
Fri 28 November 2025 25.70 (-7.29%) 27.52 23.01 - 28.94 0.5904 times
Fri 31 October 2025 27.72 (18.31%) 23.15 22.13 - 29.94 1.1682 times
Tue 30 September 2025 23.43 (-21.35%) 29.66 21.96 - 33.09 2.3803 times
Fri 29 August 2025 29.79 (34.43%) 22.08 20.92 - 32.90 1.0441 times

 monthly chart PermaPipe

Yearly price and charts PermaPipe

Strong yearly Stock price targets for PermaPipe PPIH are 19.4 and 31.82

Yearly Target 116.89
Yearly Target 221.9
Yearly Target 329.31
Yearly Target 434.32
Yearly Target 541.73

Yearly price and volumes Perma Pipe

Date Closing Open Range Volume
Thu 11 June 2026 26.91 (-11.36%) 30.55 24.30 - 36.72 1.9245 times
Wed 31 December 2025 30.36 (103.08%) 15.00 8.81 - 36.48 3.2728 times
Tue 31 December 2024 14.95 (88.29%) 7.90 6.83 - 17.50 0.9322 times
Fri 29 December 2023 7.94 (-15.98%) 9.38 6.17 - 11.49 0.4456 times
Fri 30 December 2022 9.45 (8.87%) 8.62 7.50 - 15.70 0.5781 times
Fri 31 December 2021 8.68 (42.53%) 6.05 5.77 - 8.99 1.1022 times
Thu 31 December 2020 6.09 (-35.07%) 9.35 4.51 - 9.36 0.465 times
Tue 31 December 2019 9.38 (7.2%) 8.75 7.87 - 10.14 0.6803 times
Mon 31 December 2018 8.75 (-1.13%) 9.00 8.30 - 10.43 0.33 times
Wed 27 December 2017 8.85 (0%) 7.80 7.35 - 9.35 0.2693 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of PermaPipe

Tomorrow's movement Prediction of Perma Pipe PPIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Pipe PPIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perma Pipe PPIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Perma Pipe PPIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.6

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PermaPipe (PPIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermaPipe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PermaPipe in short term and the sell signal is strong.

PermaPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PermaPipe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PermaPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and PermaPipe PPIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermaPipe PPIH stock. Volume based technical analysis of PermaPipe PPIH stock is negative.

PermaPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 28.05
12 day DMA 30.3
20 day DMA 30.86
35 day DMA 31.66
50 day DMA 31.74
100 day DMA 31.21
150 day DMA 30.46
200 day DMA 29.57

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7928.2329.52
12 day EMA29.523030.79
20 day EMA30.3630.7231.25
35 day EMA30.931.1431.46
50 day EMA31.1931.3631.59

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0529.230.52
12 day SMA30.330.7931.26
20 day SMA30.8631.1531.5
35 day SMA31.6631.7431.87
50 day SMA31.7431.831.85
100 day SMA31.2131.2631.31
150 day SMA30.4630.4730.48
200 day SMA29.5729.5729.58

Videos related to: PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top