ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong intraday Stock price targets for PermaPipe are 27.33 and 28.4

Intraday Target 127.14
Intraday Target 227.51
Intraday Target 328.213333333333
Intraday Target 428.58
Intraday Target 529.28

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Fri 05 December 2025 27.87 (-2.14%) 28.92 27.85 - 28.92 0.6908 times
Thu 04 December 2025 28.48 (-3.03%) 29.15 28.12 - 29.42 0.9868 times
Wed 03 December 2025 29.37 (14.77%) 26.75 26.75 - 29.80 2.4829 times
Tue 02 December 2025 25.59 (2.81%) 25.12 25.12 - 26.10 0.682 times
Mon 01 December 2025 24.89 (-3.15%) 25.22 24.71 - 25.36 0.5108 times
Fri 28 November 2025 25.70 (0.67%) 25.88 25.36 - 25.88 0.357 times
Wed 26 November 2025 25.53 (2.04%) 25.36 25.05 - 25.90 0.8373 times
Tue 25 November 2025 25.02 (2.21%) 24.72 24.50 - 25.41 0.5123 times
Mon 24 November 2025 24.48 (1.87%) 24.25 23.64 - 24.80 0.891 times
Fri 21 November 2025 24.03 (4.39%) 24.00 23.17 - 24.23 2.049 times
Thu 20 November 2025 23.02 (-1.24%) 24.15 23.01 - 25.22 1.2437 times

 Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 26.29 and 31.38

Weekly Target 122.37
Weekly Target 225.12
Weekly Target 327.46
Weekly Target 430.21
Weekly Target 532.55

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Fri 05 December 2025 27.87 (8.44%) 25.22 24.71 - 29.80 0.9265 times
Fri 28 November 2025 25.70 (6.95%) 24.25 23.64 - 25.90 0.4496 times
Fri 21 November 2025 24.03 (-0.87%) 24.00 23.01 - 25.22 0.9269 times
Fri 14 November 2025 24.24 (-12.81%) 28.58 24.10 - 28.94 1.1975 times
Fri 07 November 2025 27.80 (0.29%) 27.52 26.34 - 28.89 0.7018 times
Fri 31 October 2025 27.72 (0%) 27.05 27.04 - 28.21 0.1768 times
Fri 31 October 2025 27.72 (-3.65%) 29.09 26.27 - 29.89 0.7326 times
Fri 24 October 2025 28.77 (16.48%) 24.73 24.73 - 29.94 1.215 times
Fri 17 October 2025 24.70 (-1.71%) 26.48 24.04 - 27.47 1.303 times
Fri 10 October 2025 25.13 (11.99%) 22.39 22.13 - 27.75 2.3704 times
Fri 03 October 2025 22.44 (-2.26%) 23.08 22.29 - 23.99 1.2628 times

 weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 26.29 and 31.38

Monthly Target 122.37
Monthly Target 225.12
Monthly Target 327.46
Monthly Target 430.21
Monthly Target 532.55

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Fri 05 December 2025 27.87 (8.44%) 25.22 24.71 - 29.80 0.234 times
Fri 28 November 2025 25.70 (-7.29%) 27.52 23.01 - 28.94 0.8272 times
Fri 31 October 2025 27.72 (18.31%) 23.15 22.13 - 29.94 1.6814 times
Tue 30 September 2025 23.43 (-21.35%) 29.66 21.96 - 33.09 3.3351 times
Fri 29 August 2025 29.79 (34.43%) 22.08 20.92 - 32.90 1.5414 times
Thu 31 July 2025 22.16 (-3.1%) 22.68 21.82 - 25.65 0.5966 times
Mon 30 June 2025 22.87 (72.08%) 13.20 13.20 - 24.50 0.652 times
Fri 30 May 2025 13.29 (10.75%) 12.09 11.22 - 15.31 0.3425 times
Wed 30 April 2025 12.00 (-3.46%) 12.01 8.81 - 13.21 0.5332 times
Mon 31 March 2025 12.43 (-7.31%) 13.37 12.35 - 14.68 0.2567 times
Fri 28 February 2025 13.41 (-11.72%) 14.93 13.06 - 15.28 0.2311 times

 monthly chart PermaPipe

Yearly price and charts PermaPipe

Strong yearly Stock price targets for PermaPipe PPIH are 18.34 and 42.62

Yearly Target 1-1.02
Yearly Target 213.42
Yearly Target 323.256666666667
Yearly Target 437.7
Yearly Target 547.54

Yearly price and volumes Perma Pipe

Date Closing Open Range Volume
Fri 05 December 2025 27.87 (86.42%) 15.00 8.81 - 33.09 3.4332 times
Tue 31 December 2024 14.95 (88.29%) 7.90 6.83 - 17.50 1.0843 times
Fri 29 December 2023 7.94 (-15.98%) 9.38 6.17 - 11.49 0.518 times
Fri 30 December 2022 9.45 (8.87%) 8.62 7.50 - 15.70 0.698 times
Fri 31 December 2021 8.68 (42.53%) 6.05 5.77 - 8.99 1.2699 times
Thu 31 December 2020 6.09 (-35.07%) 9.35 4.51 - 9.36 0.5322 times
Tue 31 December 2019 9.38 (7.2%) 8.75 7.87 - 10.14 0.7786 times
Mon 31 December 2018 8.75 (-1.13%) 9.00 8.30 - 10.43 0.3776 times
Wed 27 December 2017 8.85 (0%) 7.80 7.35 - 9.35 0.3082 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PermaPipe

Tomorrow's movement Prediction of Perma Pipe PPIH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perma Pipe PPIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perma Pipe PPIH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Perma Pipe PPIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.93

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PermaPipe (PPIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PermaPipe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PermaPipe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermaPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PermaPipe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PermaPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.49 and PermaPipe PPIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermaPipe PPIH stock. Volume based technical analysis of PermaPipe PPIH stock is negative.

PermaPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 27.24
12 day DMA 25.61
20 day DMA 25.77
35 day DMA 26.55
50 day DMA 25.87
100 day DMA 26.24
150 day DMA 23.33
200 day DMA 20.65

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.2326.6
12 day EMA26.4726.2225.81
20 day EMA26.1926.0125.75
35 day EMA25.825.6825.51
50 day EMA25.825.7225.61

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2426.8126.22
12 day SMA25.6125.2424.83
20 day SMA25.7725.7725.76
35 day SMA26.5526.4726.42
50 day SMA25.8725.7725.67
100 day SMA26.2426.1926.14
150 day SMA23.3323.2223.11
200 day SMA20.6520.5820.51

Videos related to: PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top