ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 107.16 and 108.2

Intraday Target 1106.85
Intraday Target 2107.46
Intraday Target 3107.89333333333
Intraday Target 4108.5
Intraday Target 5108.93

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 02 October 2026 108.06 (-0.07%) 108.14 107.29 - 108.33 0.7144 times
Thu 01 October 2026 108.14 (-1.21%) 109.00 107.93 - 109.45 0.959 times
Wed 30 September 2026 109.47 (-1.48%) 110.84 109.39 - 111.28 1.428 times
Tue 29 September 2026 111.11 (-0.33%) 111.03 109.82 - 111.50 1.3635 times
Mon 28 September 2026 111.48 (0.12%) 111.00 110.47 - 111.88 1.31 times
Fri 25 September 2026 111.35 (0.22%) 111.42 110.27 - 111.49 0.8342 times
Thu 24 September 2026 111.11 (0.73%) 110.18 110.18 - 112.19 0.7591 times
Wed 23 September 2026 110.30 (-1.41%) 111.71 110.01 - 112.22 1.4631 times
Tue 22 September 2026 111.88 (0.2%) 111.37 110.47 - 112.53 0.4257 times
Mon 21 September 2026 111.66 (0.44%) 110.61 110.22 - 112.15 0.7432 times
Fri 18 September 2026 111.17 (-0.45%) 111.56 110.63 - 111.66 0.3717 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors PPH are 105.38 and 109.97

Weekly Target 1104.49
Weekly Target 2106.27
Weekly Target 3109.07666666667
Weekly Target 4110.86
Weekly Target 5113.67

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 02 October 2026 108.06 (-2.95%) 111.00 107.29 - 111.88 1.6205 times
Fri 25 September 2026 111.35 (0.16%) 110.61 110.01 - 112.53 1.1857 times
Fri 18 September 2026 111.17 (1.58%) 111.55 110.01 - 112.09 0.6642 times
Fri 11 September 2026 109.44 (-4.18%) 111.47 109.17 - 111.47 0.5157 times
Fri 04 September 2026 114.21 (0.52%) 113.40 112.30 - 116.73 0.9206 times
Fri 28 August 2026 113.62 (-2.58%) 116.48 113.15 - 118.00 0.9447 times
Fri 21 August 2026 116.63 (5.2%) 110.69 110.47 - 117.73 1.0086 times
Fri 14 August 2026 110.86 (-0.27%) 110.85 109.88 - 113.48 0.5935 times
Fri 07 August 2026 111.16 (0.69%) 110.57 107.70 - 112.42 1.3595 times
Fri 31 July 2026 110.40 (-0.21%) 111.35 109.12 - 114.57 1.1869 times
Fri 24 July 2026 110.63 (0.54%) 110.09 107.69 - 111.05 0.3479 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors PPH are 106.6 and 108.76

Monthly Target 1106.11
Monthly Target 2107.08
Monthly Target 3108.26666666667
Monthly Target 4109.24
Monthly Target 5110.43

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 02 October 2026 108.06 (-1.29%) 109.00 107.29 - 109.45 0.111 times
Wed 30 September 2026 109.47 (-3.19%) 115.15 109.17 - 116.73 0.985 times
Mon 31 August 2026 113.08 (2.43%) 110.57 107.70 - 118.00 0.9873 times
Fri 31 July 2026 110.40 (0.96%) 109.10 106.68 - 114.57 0.8968 times
Tue 30 June 2026 109.35 (4.4%) 103.90 100.45 - 110.70 1.2012 times
Fri 29 May 2026 104.74 (2.84%) 102.35 99.59 - 106.50 0.5633 times
Thu 30 April 2026 101.85 (-1.95%) 103.57 98.25 - 105.51 0.6137 times
Tue 31 March 2026 103.88 (-7%) 111.12 100.20 - 111.42 1.6747 times
Fri 27 February 2026 111.70 (4.58%) 106.70 105.95 - 112.58 1.5034 times
Fri 30 January 2026 106.81 (3.53%) 103.40 101.64 - 108.26 1.4636 times
Wed 31 December 2025 103.17 (0.64%) 102.63 97.52 - 104.47 1.6724 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors PPH are 103.16 and 122.91

Yearly Target 188.35
Yearly Target 298.21
Yearly Target 3108.10333333333
Yearly Target 4117.96
Yearly Target 5127.85

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 02 October 2026 108.06 (4.74%) 103.40 98.25 - 118.00 1.5901 times
Wed 31 December 2025 103.17 (19.58%) 86.65 77.67 - 104.47 2.9294 times
Tue 31 December 2024 86.28 (6.03%) 81.08 81.08 - 99.51 1.0323 times
Fri 29 December 2023 81.37 (4.67%) 78.05 73.40 - 83.35 0.8922 times
Fri 30 December 2022 77.74 (1.01%) 77.13 66.59 - 84.27 1.0063 times
Fri 31 December 2021 76.96 (15.78%) 66.70 65.24 - 77.78 0.4881 times
Thu 31 December 2020 66.47 (3.57%) 64.43 46.90 - 68.02 0.411 times
Tue 31 December 2019 64.18 (17.14%) 54.35 54.34 - 64.98 0.3367 times
Mon 31 December 2018 54.79 (-8.15%) 59.45 52.39 - 64.90 0.4876 times
Wed 27 December 2017 59.65 (13.6%) 53.00 50.91 - 60.47 0.8265 times
Fri 30 December 2016 52.51 (0%) 61.74 50.35 - 62.22 0.2865 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors PPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.68

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 110 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (PPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.4 and VaneckVectors PPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors PPH stock. Volume based technical analysis of VaneckVectors PPH stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors PPH

DMA (daily moving average) of Vaneck Vectors PPH

DMA period DMA value
5 day DMA 109.65
12 day DMA 110.62
20 day DMA 110.67
35 day DMA 112.41
50 day DMA 112.03
100 day DMA 109.03
150 day DMA 107.15
200 day DMA 106.99

EMA (exponential moving average) of Vaneck Vectors PPH

EMA period EMA current EMA prev EMA prev2
5 day EMA109.23109.81110.64
12 day EMA110.23110.62111.07
20 day EMA110.82111.11111.42
35 day EMA111.08111.26111.44
50 day EMA111.55111.69111.83

SMA (simple moving average) of Vaneck Vectors PPH

SMA period SMA current SMA prev SMA prev2
5 day SMA109.65110.31110.9
12 day SMA110.62110.82111.02
20 day SMA110.67111.05111.42
35 day SMA112.41112.51112.6
50 day SMA112.03112.07112.07
100 day SMA109.03108.95108.87
150 day SMA107.15107.16107.18
200 day SMA106.99106.95106.91

Videos related to: VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top