ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 214.72 and 220.53

Intraday Target 1209.98
Intraday Target 2213.65
Intraday Target 3215.78666666667
Intraday Target 4219.46
Intraday Target 5221.6

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Mon 13 April 2026 217.33 (1.13%) 212.69 212.11 - 217.92 0.9988 times
Fri 10 April 2026 214.91 (0.66%) 214.55 211.70 - 215.90 0.8321 times
Thu 09 April 2026 213.51 (1.94%) 208.33 207.24 - 214.35 0.8421 times
Wed 08 April 2026 209.45 (3.99%) 208.63 207.97 - 211.44 1.0801 times
Tue 07 April 2026 201.41 (-1.6%) 204.09 200.66 - 204.46 0.4133 times
Mon 06 April 2026 204.69 (0.87%) 201.67 199.62 - 204.85 0.7569 times
Thu 02 April 2026 202.93 (1.42%) 199.02 195.49 - 203.45 1.0667 times
Wed 01 April 2026 200.08 (-1.11%) 202.48 199.92 - 203.83 1.2996 times
Tue 31 March 2026 202.33 (0.92%) 202.95 200.52 - 207.55 1.2987 times
Mon 30 March 2026 200.49 (0.88%) 200.01 197.14 - 203.79 1.4116 times
Fri 27 March 2026 198.74 (-1.14%) 199.95 197.13 - 203.48 1.162 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 214.72 and 220.53

Weekly Target 1209.98
Weekly Target 2213.65
Weekly Target 3215.78666666667
Weekly Target 4219.46
Weekly Target 5221.6

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Mon 13 April 2026 217.33 (1.13%) 212.69 212.11 - 217.92 0.1831 times
Fri 10 April 2026 214.91 (5.9%) 201.67 199.62 - 215.90 0.7194 times
Thu 02 April 2026 202.93 (2.11%) 200.01 195.49 - 207.55 0.9306 times
Fri 27 March 2026 198.74 (-0.82%) 203.84 197.13 - 207.50 1.1822 times
Fri 20 March 2026 200.39 (-3.02%) 206.81 197.68 - 212.00 0.7852 times
Fri 13 March 2026 206.64 (-3.29%) 210.70 203.80 - 216.02 1.1751 times
Fri 06 March 2026 213.66 (-5.95%) 222.40 211.19 - 226.35 1.1122 times
Fri 27 February 2026 227.18 (2.51%) 220.83 210.67 - 227.80 1.5343 times
Fri 20 February 2026 221.62 (-16.63%) 264.27 211.56 - 265.68 2.1831 times
Fri 13 February 2026 265.83 (0%) 269.74 265.23 - 272.53 0.1949 times
Fri 13 February 2026 265.83 (-0.12%) 264.39 260.55 - 278.17 1.0707 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 206.41 and 228.84

Monthly Target 1187.82
Monthly Target 2202.57
Monthly Target 3210.24666666667
Monthly Target 4225
Monthly Target 5232.68

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Mon 13 April 2026 217.33 (7.41%) 202.48 195.49 - 217.92 0.3116 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 1.1079 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.4956 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 1.1557 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 1.0035 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.1424 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.1751 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.8758 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.705 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 1.0273 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 1.0521 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 165.07 and 247.75

Yearly Target 1147.65
Yearly Target 2182.49
Yearly Target 3230.33
Yearly Target 4265.17
Yearly Target 5313.01

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Mon 13 April 2026 217.33 (-4.99%) 228.12 195.49 - 278.17 0.6572 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.6989 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 1.0577 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.2436 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.3521 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.8509 times
Thu 31 December 2020 372.50 (75.39%) 212.24 160.35 - 391.50 1.0904 times
Tue 31 December 2019 212.38 (42.87%) 146.65 141.83 - 228.19 0.6424 times
Mon 31 December 2018 148.65 (13.85%) 129.72 123.88 - 175.87 0.6812 times
Wed 27 December 2017 130.57 (25.14%) 104.84 97.25 - 131.83 0.7257 times
Fri 30 December 2016 104.34 (0%) 76.20 75.00 - 107.98 0.8279 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 208.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 6 points

Upper Bollinger band is at 216 and lower is at 195, while middle bands are at 201 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.24 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 211.32
12 day DMA 205.58
20 day DMA 205.42
35 day DMA 210.42
50 day DMA 224.82
100 day DMA 234.57
150 day DMA 254.51
200 day DMA 268.48

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA212.47210.04207.61
12 day EMA208.71207.14205.73
20 day EMA209.43208.6207.94
35 day EMA217.36217.36217.5
50 day EMA226.56226.94227.43

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA211.32208.79206.4
12 day SMA205.58204.31203.34
20 day SMA205.42204.76204.56
35 day SMA210.42210.45211.6
50 day SMA224.82225.58226.46
100 day SMA234.57234.82235.13
150 day SMA254.51255.28255.96
200 day SMA268.48268.89269.31

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top