ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 203.89 and 207.71

Intraday Target 1200.89
Intraday Target 2203.07
Intraday Target 3204.70666666667
Intraday Target 4206.89
Intraday Target 5208.53

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Mon 23 March 2026 205.26 (2.43%) 203.84 202.52 - 206.34 1.4786 times
Fri 20 March 2026 200.39 (-1.94%) 203.68 197.68 - 204.12 0.9386 times
Thu 19 March 2026 204.36 (-3.03%) 204.25 200.99 - 206.00 0.5587 times
Tue 17 March 2026 210.74 (0.94%) 210.53 207.12 - 212.00 0.9034 times
Mon 16 March 2026 208.78 (1.04%) 206.81 206.48 - 210.17 1.0126 times
Fri 13 March 2026 206.64 (1.23%) 206.01 204.00 - 207.03 0.8733 times
Thu 12 March 2026 204.12 (-3.21%) 208.06 203.80 - 210.76 0.9459 times
Wed 11 March 2026 210.88 (0.96%) 209.76 207.16 - 211.60 0.7968 times
Tue 10 March 2026 208.88 (-2.63%) 214.66 208.00 - 216.02 1.0727 times
Mon 09 March 2026 214.52 (0.4%) 210.70 204.16 - 215.59 1.4196 times
Fri 06 March 2026 213.66 (-1.95%) 215.80 211.19 - 216.41 0.831 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 203.89 and 207.71

Weekly Target 1200.89
Weekly Target 2203.07
Weekly Target 3204.70666666667
Weekly Target 4206.89
Weekly Target 5208.53

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Mon 23 March 2026 205.26 (2.43%) 203.84 202.52 - 206.34 0.3119 times
Fri 20 March 2026 200.39 (-3.02%) 206.81 197.68 - 212.00 0.7201 times
Fri 13 March 2026 206.64 (-3.29%) 210.70 203.80 - 216.02 1.0776 times
Fri 06 March 2026 213.66 (-5.95%) 222.40 211.19 - 226.35 1.02 times
Fri 27 February 2026 227.18 (2.51%) 220.83 210.67 - 227.80 1.4071 times
Fri 20 February 2026 221.62 (-16.63%) 264.27 211.56 - 265.68 2.0021 times
Fri 13 February 2026 265.83 (0%) 269.74 265.23 - 272.53 0.1787 times
Fri 13 February 2026 265.83 (-0.12%) 264.39 260.55 - 278.17 0.9819 times
Fri 06 February 2026 266.16 (4.75%) 252.40 250.71 - 267.17 1.3126 times
Fri 30 January 2026 254.09 (-4.12%) 266.54 250.06 - 266.76 0.988 times
Fri 23 January 2026 265.02 (-1.11%) 262.24 258.50 - 269.96 0.7996 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 187.14 and 215.81

Monthly Target 1181.09
Monthly Target 2193.18
Monthly Target 3209.76333333333
Monthly Target 4221.85
Monthly Target 5238.43

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Mon 23 March 2026 205.26 (-9.65%) 222.40 197.68 - 226.35 0.763 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.4342 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 1.1083 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.9623 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.0955 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.1269 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.8398 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.676 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 0.9851 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 1.0089 times
Fri 30 May 2025 300.59 (2.54%) 292.98 291.19 - 324.42 0.8099 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 161.23 and 241.72

Yearly Target 1146.55
Yearly Target 2175.9
Yearly Target 3227.03666666667
Yearly Target 4256.39
Yearly Target 5307.53

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Mon 23 March 2026 205.26 (-10.27%) 228.12 197.68 - 278.17 0.5621 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.7161 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 1.0684 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.2563 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.3658 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.8595 times
Thu 31 December 2020 372.50 (75.39%) 212.24 160.35 - 391.50 1.1015 times
Tue 31 December 2019 212.38 (42.87%) 146.65 141.83 - 228.19 0.649 times
Mon 31 December 2018 148.65 (13.85%) 129.72 123.88 - 175.87 0.6882 times
Wed 27 December 2017 130.57 (25.14%) 104.84 97.25 - 131.83 0.7331 times
Fri 30 December 2016 104.34 (0%) 75.30 72.67 - 107.98 1.0017 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 8 points

Upper Bollinger band is at 228 and lower is at 200, while middle bands are at 207 and 221

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoolCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.77 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 205.91
12 day DMA 208.85
20 day DMA 213.53
35 day DMA 231.85
50 day DMA 240.93
100 day DMA 242.19
150 day DMA 264.86
200 day DMA 274.9

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA205.31205.33207.8
12 day EMA209.78210.6212.45
20 day EMA215.95217.07218.82
35 day EMA225.7226.9228.46
50 day EMA237.11238.41239.96

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA205.91206.18206.93
12 day SMA208.85210.1211.84
20 day SMA213.53214.35215.25
35 day SMA231.85233.24234.82
50 day SMA240.93241.68242.41
100 day SMA242.19243.08244.01
150 day SMA264.86265.6266.41
200 day SMA274.9275.4275.9

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top