Munafa Stock Market Course + Intraday & FNO calls 
PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 214.53 and 222.47
| Intraday Target 1 | 212.04 |
| Intraday Target 2 | 217.02 |
| Intraday Target 3 | 219.98 |
| Intraday Target 4 | 224.96 |
| Intraday Target 5 | 227.92 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 222.00 (-2.28%) | 222.40 | 215.00 - 222.94 | 0.711 times | Fri 27 February 2026 | 227.18 (1.73%) | 221.75 | 219.77 - 227.80 | 0.6588 times | Thu 26 February 2026 | 223.31 (3.99%) | 219.24 | 217.23 - 223.97 | 0.6923 times | Wed 25 February 2026 | 214.75 (-1.16%) | 216.85 | 210.67 - 217.55 | 0.7544 times | Tue 24 February 2026 | 217.26 (-0.57%) | 219.61 | 217.11 - 223.95 | 0.7761 times | Mon 23 February 2026 | 218.50 (-1.41%) | 220.83 | 213.26 - 221.66 | 0.9523 times | Fri 20 February 2026 | 221.62 (1.49%) | 218.02 | 211.56 - 222.49 | 1.36 times | Thu 19 February 2026 | 218.36 (-14.48%) | 228.00 | 216.32 - 232.00 | 2.8893 times | Wed 18 February 2026 | 255.33 (-0.05%) | 253.82 | 250.50 - 258.36 | 0.5905 times | Tue 17 February 2026 | 255.46 (-3.9%) | 264.27 | 253.29 - 265.68 | 0.6153 times | Fri 13 February 2026 | 265.83 (0%) | 269.74 | 265.23 - 272.53 | 0.4869 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 214.53 and 222.47
| Weekly Target 1 | 212.04 |
| Weekly Target 2 | 217.02 |
| Weekly Target 3 | 219.98 |
| Weekly Target 4 | 224.96 |
| Weekly Target 5 | 227.92 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 222.00 (-2.28%) | 222.40 | 215.00 - 222.94 | 0.2483 times | Fri 27 February 2026 | 227.18 (2.51%) | 220.83 | 210.67 - 227.80 | 1.3388 times | Fri 20 February 2026 | 221.62 (-16.63%) | 264.27 | 211.56 - 265.68 | 1.905 times | Fri 13 February 2026 | 265.83 (0%) | 269.74 | 265.23 - 272.53 | 0.17 times | Fri 13 February 2026 | 265.83 (-0.12%) | 264.39 | 260.55 - 278.17 | 0.9343 times | Fri 06 February 2026 | 266.16 (4.75%) | 252.40 | 250.71 - 267.17 | 1.249 times | Fri 30 January 2026 | 254.09 (-4.12%) | 266.54 | 250.06 - 266.76 | 0.9401 times | Fri 23 January 2026 | 265.02 (-1.11%) | 262.24 | 258.50 - 269.96 | 0.7608 times | Fri 16 January 2026 | 267.99 (6.23%) | 256.78 | 254.76 - 268.72 | 1.1925 times | Fri 09 January 2026 | 252.28 (9.83%) | 229.51 | 228.95 - 253.04 | 1.2612 times | Fri 02 January 2026 | 229.71 (-1.2%) | 231.17 | 226.10 - 232.60 | 0.7224 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 214.53 and 222.47
| Monthly Target 1 | 212.04 |
| Monthly Target 2 | 217.02 |
| Monthly Target 3 | 219.98 |
| Monthly Target 4 | 224.96 |
| Monthly Target 5 | 227.92 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 222.00 (-2.28%) | 222.40 | 215.00 - 222.94 | 0.0684 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.5421 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.1916 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 1.0347 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.1779 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.2116 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.903 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.7269 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.0592 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.0848 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.8708 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 182.59 and 250.09
| Yearly Target 1 | 169.45 |
| Yearly Target 2 | 195.72 |
| Yearly Target 3 | 236.94666666667 |
| Yearly Target 4 | 263.22 |
| Yearly Target 5 | 304.45 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 222.00 (-2.95%) | 228.12 | 210.67 - 278.17 | 0.4485 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.7368 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 1.0813 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.2714 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.3823 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.8699 times | Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 1.1147 times | Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.6568 times | Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.6964 times | Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.7419 times | Fri 30 December 2016 | 104.34 (29.17%) | 79.44 | 72.40 - 107.98 | 1.0466 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 22 points
Upper Bollinger band is at 289 and lower is at 204, while middle bands are at 225 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.
PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.11 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 220.9 |
| 12 day DMA | 233.79 |
| 20 day DMA | 245.67 |
| 35 day DMA | 252.75 |
| 50 day DMA | 247.36 |
| 100 day DMA | 254 |
| 150 day DMA | 274.51 |
| 200 day DMA | 281.64 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.58 | 224.37 | 222.96 |
| 12 day EMA | 231.77 | 233.55 | 234.71 |
| 20 day EMA | 238.56 | 240.3 | 241.68 |
| 35 day EMA | 242.21 | 243.4 | 244.36 |
| 50 day EMA | 244.02 | 244.92 | 245.64 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.9 | 220.2 | 219.09 |
| 12 day SMA | 233.79 | 237.75 | 241.44 |
| 20 day SMA | 245.67 | 247.25 | 248.6 |
| 35 day SMA | 252.75 | 253.62 | 254.06 |
| 50 day SMA | 247.36 | 247.64 | 247.83 |
| 100 day SMA | 254 | 254.79 | 255.59 |
| 150 day SMA | 274.51 | 275.18 | 275.83 |
| 200 day SMA | 281.64 | 282.1 | 282.56 |
Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
