ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 200.51 and 205.43

Intraday Target 1199.6
Intraday Target 2201.42
Intraday Target 3204.52333333333
Intraday Target 4206.34
Intraday Target 5209.44

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Mon 04 May 2026 203.23 (-2.34%) 205.41 202.71 - 207.63 0.6483 times
Fri 01 May 2026 208.09 (-2.45%) 213.57 207.56 - 213.57 0.5635 times
Thu 30 April 2026 213.32 (1.77%) 213.80 212.25 - 217.90 0.7857 times
Wed 29 April 2026 209.61 (-3.08%) 215.72 208.51 - 215.82 0.8551 times
Tue 28 April 2026 216.28 (-4%) 225.48 214.98 - 225.97 1.181 times
Mon 27 April 2026 225.28 (-3.13%) 230.82 224.93 - 232.01 1.0077 times
Fri 24 April 2026 232.55 (1.69%) 229.02 226.70 - 234.86 1.2289 times
Thu 23 April 2026 228.68 (-2.37%) 242.15 227.60 - 249.04 1.4673 times
Wed 22 April 2026 234.22 (0.47%) 234.85 231.52 - 235.43 1.3164 times
Tue 21 April 2026 233.13 (0.45%) 233.60 231.32 - 236.10 0.9462 times
Mon 20 April 2026 232.09 (1.96%) 226.00 224.50 - 232.67 0.5853 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 200.51 and 205.43

Weekly Target 1199.6
Weekly Target 2201.42
Weekly Target 3204.52333333333
Weekly Target 4206.34
Weekly Target 5209.44

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Mon 04 May 2026 203.23 (-2.34%) 205.41 202.71 - 207.63 0.175 times
Fri 01 May 2026 208.09 (-10.52%) 230.82 207.56 - 232.01 1.1858 times
Fri 24 April 2026 232.55 (2.17%) 226.00 224.50 - 249.04 1.4965 times
Fri 17 April 2026 227.62 (5.91%) 212.69 212.11 - 235.13 1.1831 times
Fri 10 April 2026 214.91 (5.9%) 201.67 199.62 - 215.90 0.7261 times
Thu 02 April 2026 202.93 (2.11%) 200.01 195.49 - 207.55 0.9393 times
Fri 27 March 2026 198.74 (-0.82%) 203.84 197.13 - 207.50 1.1932 times
Fri 20 March 2026 200.39 (-3.02%) 206.81 197.68 - 212.00 0.7925 times
Fri 13 March 2026 206.64 (-3.29%) 210.70 203.80 - 216.02 1.186 times
Fri 06 March 2026 213.66 (-5.95%) 222.40 211.19 - 226.35 1.1226 times
Fri 27 February 2026 227.18 (2.51%) 220.83 210.67 - 227.80 1.5486 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 197.54 and 208.4

Monthly Target 1195.64
Monthly Target 2199.44
Monthly Target 3206.50333333333
Monthly Target 4210.3
Monthly Target 5217.36

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Mon 04 May 2026 203.23 (-4.73%) 213.57 202.71 - 213.57 0.0766 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 1.1423 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 1.1233 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.5163 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 1.1717 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 1.0174 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.1582 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.1914 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.8879 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.7147 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 1.0416 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 158.02 and 240.7

Yearly Target 1142.95
Yearly Target 2173.09
Yearly Target 3225.63
Yearly Target 4255.77
Yearly Target 5308.31

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Mon 04 May 2026 203.23 (-11.16%) 228.12 195.49 - 278.17 0.7896 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.6748 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 1.0427 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.226 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.3329 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.8388 times
Thu 31 December 2020 372.50 (75.39%) 212.24 160.35 - 391.50 1.0749 times
Tue 31 December 2019 212.38 (42.87%) 146.65 141.83 - 228.19 0.6333 times
Mon 31 December 2018 148.65 (13.85%) 129.72 123.88 - 175.87 0.6716 times
Wed 27 December 2017 130.57 (25.14%) 104.84 97.25 - 131.83 0.7154 times
Fri 30 December 2016 104.34 (0%) 82.04 79.92 - 107.98 0.7488 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 11 points

Upper Bollinger band is at 240 and lower is at 200, while middle bands are at 210 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.

PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.85 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 210.11
12 day DMA 222.01
20 day DMA 219.55
35 day DMA 212.65
50 day DMA 213.98
100 day DMA 231.88
150 day DMA 244.76
200 day DMA 262.67

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA210.68214.4217.55
12 day EMA216.19218.55220.45
20 day EMA217218.45219.54
35 day EMA218.26219.14219.79
50 day EMA216.69217.24217.61

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA210.11214.52219.41
12 day SMA222.01223.88225.42
20 day SMA219.55219.62219.36
35 day SMA212.65212.68212.76
50 day SMA213.98214.28215.23
100 day SMA231.88232.22232.53
150 day SMA244.76245.44246.09
200 day SMA262.67263.15263.57

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top