PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 176.17 and 180.88
| Intraday Target 1 | 175.03 |
| Intraday Target 2 | 177.31 |
| Intraday Target 3 | 179.73666666667 |
| Intraday Target 4 | 182.02 |
| Intraday Target 5 | 184.45 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 179.60 (-1.36%) | 181.16 | 177.45 - 182.16 | 1.1563 times | Mon 01 June 2026 | 182.07 (0.37%) | 181.12 | 178.40 - 184.52 | 1.1907 times | Fri 29 May 2026 | 181.40 (-1.79%) | 183.29 | 181.22 - 185.69 | 0.9884 times | Thu 28 May 2026 | 184.70 (0.16%) | 182.57 | 180.72 - 185.27 | 0.7887 times | Wed 27 May 2026 | 184.41 (1.13%) | 184.40 | 183.54 - 190.00 | 0.9929 times | Tue 26 May 2026 | 182.35 (-1.24%) | 184.55 | 181.26 - 185.59 | 0.9006 times | Fri 22 May 2026 | 184.64 (1.62%) | 181.54 | 180.68 - 186.90 | 0.7454 times | Thu 21 May 2026 | 181.69 (-0.08%) | 180.89 | 177.27 - 181.71 | 0.9517 times | Wed 20 May 2026 | 181.83 (1.84%) | 177.82 | 175.01 - 182.30 | 1.0039 times | Tue 19 May 2026 | 178.54 (-1.57%) | 181.47 | 177.54 - 181.99 | 1.2815 times | Mon 18 May 2026 | 181.39 (3.44%) | 175.34 | 172.68 - 181.84 | 1.7212 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 174.99 and 182.06
| Weekly Target 1 | 173.45 |
| Weekly Target 2 | 176.53 |
| Weekly Target 3 | 180.52333333333 |
| Weekly Target 4 | 183.6 |
| Weekly Target 5 | 187.59 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 179.60 (-0.99%) | 181.12 | 177.45 - 184.52 | 0.4757 times | Fri 29 May 2026 | 181.40 (-1.75%) | 184.55 | 180.72 - 190.00 | 0.744 times | Fri 22 May 2026 | 184.64 (5.3%) | 175.34 | 172.68 - 186.90 | 1.1561 times | Fri 15 May 2026 | 175.35 (-6.61%) | 188.47 | 172.70 - 188.76 | 1.234 times | Fri 08 May 2026 | 187.77 (-9.77%) | 205.41 | 184.50 - 207.63 | 1.746 times | Fri 01 May 2026 | 208.09 (-10.52%) | 230.82 | 207.56 - 232.01 | 0.9957 times | Fri 24 April 2026 | 232.55 (2.17%) | 226.00 | 224.50 - 249.04 | 1.2566 times | Fri 17 April 2026 | 227.62 (5.91%) | 212.69 | 212.11 - 235.13 | 0.9934 times | Fri 10 April 2026 | 214.91 (5.9%) | 201.67 | 199.62 - 215.90 | 0.6097 times | Thu 02 April 2026 | 202.93 (2.11%) | 200.01 | 195.49 - 207.55 | 0.7887 times | Fri 27 March 2026 | 198.74 (-0.82%) | 203.84 | 197.13 - 207.50 | 1.002 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 174.99 and 182.06
| Monthly Target 1 | 173.45 |
| Monthly Target 2 | 176.53 |
| Monthly Target 3 | 180.52333333333 |
| Monthly Target 4 | 183.6 |
| Monthly Target 5 | 187.59 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 179.60 (-0.99%) | 181.12 | 177.45 - 184.52 | 0.1253 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.3191 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 1.0787 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 1.0607 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.3884 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.1065 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.9608 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.0937 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.0283 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.8384 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.6432 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 123.4 and 228.89
| Yearly Target 1 | 104.66 |
| Yearly Target 2 | 142.13 |
| Yearly Target 3 | 210.15 |
| Yearly Target 4 | 247.62 |
| Yearly Target 5 | 315.64 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 179.60 (-21.49%) | 228.12 | 172.68 - 278.17 | 1.0029 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.6259 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 1.0159 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.186 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.2774 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.8199 times | Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 1.0669 times | Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.6286 times | Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.6665 times | Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.7101 times | Fri 30 December 2016 | 104.34 (0%) | 85.69 | 85.50 - 107.98 | 0.6845 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pool Corporation POOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 175, while middle bands are at 179 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.86 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 182.44 |
| 12 day DMA | 181.5 |
| 20 day DMA | 182.45 |
| 35 day DMA | 199.52 |
| 50 day DMA | 201.22 |
| 100 day DMA | 221.16 |
| 150 day DMA | 229.53 |
| 200 day DMA | 250.18 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.57 | 182.55 | 182.79 |
| 12 day EMA | 183.08 | 183.71 | 184.01 |
| 20 day EMA | 186.59 | 187.32 | 187.87 |
| 35 day EMA | 191.84 | 192.56 | 193.18 |
| 50 day EMA | 199.75 | 200.57 | 201.32 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.44 | 182.99 | 183.5 |
| 12 day SMA | 181.5 | 181.13 | 180.57 |
| 20 day SMA | 182.45 | 183.63 | 184.93 |
| 35 day SMA | 199.52 | 200.6 | 201.54 |
| 50 day SMA | 201.22 | 201.63 | 202.08 |
| 100 day SMA | 221.16 | 221.76 | 222.3 |
| 150 day SMA | 229.53 | 230.32 | 231.12 |
| 200 day SMA | 250.18 | 250.85 | 251.47 |


