Munafa Stock Market Course + Intraday & FNO calls 
PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 194.09 and 198.54
| Intraday Target 1 | 190.87 |
| Intraday Target 2 | 192.85 |
| Intraday Target 3 | 195.31666666667 |
| Intraday Target 4 | 197.3 |
| Intraday Target 5 | 199.77 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 194.84 (-0.39%) | 193.62 | 193.33 - 197.78 | 0.3644 times | Mon 22 June 2026 | 195.61 (-1.7%) | 197.55 | 194.05 - 198.02 | 0.5274 times | Thu 18 June 2026 | 198.99 (2.39%) | 196.57 | 194.37 - 205.23 | 5.3001 times | Wed 17 June 2026 | 194.34 (-1.89%) | 198.08 | 192.48 - 204.00 | 0.6553 times | Tue 16 June 2026 | 198.08 (3.7%) | 191.94 | 189.88 - 199.89 | 0.5566 times | Mon 15 June 2026 | 191.02 (-2.04%) | 196.21 | 190.22 - 198.53 | 0.3161 times | Fri 12 June 2026 | 195.00 (1.38%) | 191.93 | 190.98 - 197.21 | 0.4351 times | Thu 11 June 2026 | 192.34 (1.29%) | 190.35 | 186.31 - 193.87 | 0.6617 times | Wed 10 June 2026 | 189.89 (-1.31%) | 192.90 | 189.07 - 196.46 | 0.5831 times | Tue 09 June 2026 | 192.42 (6.34%) | 180.50 | 179.87 - 194.78 | 0.6002 times | Mon 08 June 2026 | 180.95 (-2.46%) | 182.74 | 179.28 - 184.05 | 0.7503 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 191.74 and 196.43
| Weekly Target 1 | 190.71 |
| Weekly Target 2 | 192.77 |
| Weekly Target 3 | 195.39666666667 |
| Weekly Target 4 | 197.46 |
| Weekly Target 5 | 200.09 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 194.84 (-2.09%) | 197.55 | 193.33 - 198.02 | 0.2932 times | Thu 18 June 2026 | 198.99 (2.05%) | 196.21 | 189.88 - 205.23 | 2.2447 times | Fri 12 June 2026 | 195.00 (5.11%) | 182.74 | 179.28 - 197.21 | 0.9962 times | Fri 05 June 2026 | 185.52 (2.27%) | 181.12 | 176.80 - 188.53 | 0.9591 times | Fri 29 May 2026 | 181.40 (-1.75%) | 184.55 | 180.72 - 190.00 | 0.5744 times | Fri 22 May 2026 | 184.64 (5.3%) | 175.34 | 172.68 - 186.90 | 0.8926 times | Fri 15 May 2026 | 175.35 (-6.61%) | 188.47 | 172.70 - 188.76 | 0.9528 times | Fri 08 May 2026 | 187.77 (-9.77%) | 205.41 | 184.50 - 207.63 | 1.348 times | Fri 01 May 2026 | 208.09 (-10.52%) | 230.82 | 207.56 - 232.01 | 0.7687 times | Fri 24 April 2026 | 232.55 (2.17%) | 226.00 | 224.50 - 249.04 | 0.9702 times | Fri 17 April 2026 | 227.62 (5.91%) | 212.69 | 212.11 - 235.13 | 0.767 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 185.82 and 214.25
| Monthly Target 1 | 163.86 |
| Monthly Target 2 | 179.35 |
| Monthly Target 3 | 192.29 |
| Monthly Target 4 | 207.78 |
| Monthly Target 5 | 220.72 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 194.84 (7.41%) | 181.12 | 176.80 - 205.23 | 1.3438 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.1563 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 0.9456 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.9298 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.2171 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 0.9699 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.8422 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 0.9588 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 0.9014 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.735 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.5638 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 131.02 and 236.51
| Yearly Target 1 | 109.74 |
| Yearly Target 2 | 152.29 |
| Yearly Target 3 | 215.23 |
| Yearly Target 4 | 257.78 |
| Yearly Target 5 | 320.72 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 194.84 (-14.82%) | 228.12 | 172.68 - 278.17 | 1.2071 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.589 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 0.9928 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.1591 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.2484 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.8013 times | Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 1.0427 times | Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.6143 times | Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.6514 times | Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.694 times | Fri 30 December 2016 | 104.34 (0%) | 90.50 | 85.89 - 107.98 | 0.6221 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 7 points
Upper Bollinger band is at 202 and lower is at 176, while middle bands are at 183 and 195
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoolCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.51 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 196.37 |
| 12 day DMA | 192.42 |
| 20 day DMA | 188.37 |
| 35 day DMA | 186.43 |
| 50 day DMA | 197.47 |
| 100 day DMA | 211.45 |
| 150 day DMA | 222.23 |
| 200 day DMA | 241.27 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.28 | 195.5 | 195.44 |
| 12 day EMA | 192.7 | 192.31 | 191.71 |
| 20 day EMA | 191.32 | 190.95 | 190.46 |
| 35 day EMA | 194.69 | 194.68 | 194.62 |
| 50 day EMA | 198.29 | 198.43 | 198.54 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.37 | 195.61 | 195.49 |
| 12 day SMA | 192.42 | 191.45 | 190.21 |
| 20 day SMA | 188.37 | 187.86 | 187.17 |
| 35 day SMA | 186.43 | 186.81 | 187.32 |
| 50 day SMA | 197.47 | 197.87 | 198.23 |
| 100 day SMA | 211.45 | 212.15 | 212.85 |
| 150 day SMA | 222.23 | 222.61 | 223 |
| 200 day SMA | 241.27 | 241.82 | 242.4 |
Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
