ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 176.17 and 180.88

Intraday Target 1175.03
Intraday Target 2177.31
Intraday Target 3179.73666666667
Intraday Target 4182.02
Intraday Target 5184.45

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Tue 02 June 2026 179.60 (-1.36%) 181.16 177.45 - 182.16 1.1563 times
Mon 01 June 2026 182.07 (0.37%) 181.12 178.40 - 184.52 1.1907 times
Fri 29 May 2026 181.40 (-1.79%) 183.29 181.22 - 185.69 0.9884 times
Thu 28 May 2026 184.70 (0.16%) 182.57 180.72 - 185.27 0.7887 times
Wed 27 May 2026 184.41 (1.13%) 184.40 183.54 - 190.00 0.9929 times
Tue 26 May 2026 182.35 (-1.24%) 184.55 181.26 - 185.59 0.9006 times
Fri 22 May 2026 184.64 (1.62%) 181.54 180.68 - 186.90 0.7454 times
Thu 21 May 2026 181.69 (-0.08%) 180.89 177.27 - 181.71 0.9517 times
Wed 20 May 2026 181.83 (1.84%) 177.82 175.01 - 182.30 1.0039 times
Tue 19 May 2026 178.54 (-1.57%) 181.47 177.54 - 181.99 1.2815 times
Mon 18 May 2026 181.39 (3.44%) 175.34 172.68 - 181.84 1.7212 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 174.99 and 182.06

Weekly Target 1173.45
Weekly Target 2176.53
Weekly Target 3180.52333333333
Weekly Target 4183.6
Weekly Target 5187.59

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Tue 02 June 2026 179.60 (-0.99%) 181.12 177.45 - 184.52 0.4757 times
Fri 29 May 2026 181.40 (-1.75%) 184.55 180.72 - 190.00 0.744 times
Fri 22 May 2026 184.64 (5.3%) 175.34 172.68 - 186.90 1.1561 times
Fri 15 May 2026 175.35 (-6.61%) 188.47 172.70 - 188.76 1.234 times
Fri 08 May 2026 187.77 (-9.77%) 205.41 184.50 - 207.63 1.746 times
Fri 01 May 2026 208.09 (-10.52%) 230.82 207.56 - 232.01 0.9957 times
Fri 24 April 2026 232.55 (2.17%) 226.00 224.50 - 249.04 1.2566 times
Fri 17 April 2026 227.62 (5.91%) 212.69 212.11 - 235.13 0.9934 times
Fri 10 April 2026 214.91 (5.9%) 201.67 199.62 - 215.90 0.6097 times
Thu 02 April 2026 202.93 (2.11%) 200.01 195.49 - 207.55 0.7887 times
Fri 27 March 2026 198.74 (-0.82%) 203.84 197.13 - 207.50 1.002 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 174.99 and 182.06

Monthly Target 1173.45
Monthly Target 2176.53
Monthly Target 3180.52333333333
Monthly Target 4183.6
Monthly Target 5187.59

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Tue 02 June 2026 179.60 (-0.99%) 181.12 177.45 - 184.52 0.1253 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.3191 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 1.0787 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 1.0607 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.3884 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 1.1065 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.9608 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.0937 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.0283 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.8384 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.6432 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 123.4 and 228.89

Yearly Target 1104.66
Yearly Target 2142.13
Yearly Target 3210.15
Yearly Target 4247.62
Yearly Target 5315.64

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Tue 02 June 2026 179.60 (-21.49%) 228.12 172.68 - 278.17 1.0029 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.6259 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 1.0159 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.186 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.2774 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.8199 times
Thu 31 December 2020 372.50 (75.39%) 212.24 160.35 - 391.50 1.0669 times
Tue 31 December 2019 212.38 (42.87%) 146.65 141.83 - 228.19 0.6286 times
Mon 31 December 2018 148.65 (13.85%) 129.72 123.88 - 175.87 0.6665 times
Wed 27 December 2017 130.57 (25.14%) 104.84 97.25 - 131.83 0.7101 times
Fri 30 December 2016 104.34 (0%) 85.69 85.50 - 107.98 0.6845 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pool Corporation POOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 175, while middle bands are at 179 and 187

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.86 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 182.44
12 day DMA 181.5
20 day DMA 182.45
35 day DMA 199.52
50 day DMA 201.22
100 day DMA 221.16
150 day DMA 229.53
200 day DMA 250.18

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA181.57182.55182.79
12 day EMA183.08183.71184.01
20 day EMA186.59187.32187.87
35 day EMA191.84192.56193.18
50 day EMA199.75200.57201.32

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA182.44182.99183.5
12 day SMA181.5181.13180.57
20 day SMA182.45183.63184.93
35 day SMA199.52200.6201.54
50 day SMA201.22201.63202.08
100 day SMA221.16221.76222.3
150 day SMA229.53230.32231.12
200 day SMA250.18250.85251.47

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top