Munafa Stock Market Course + Intraday & FNO calls 
PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 261.17 and 272.16
| Intraday Target 1 | 252.18 |
| Intraday Target 2 | 259.17 |
| Intraday Target 3 | 263.17 |
| Intraday Target 4 | 270.16 |
| Intraday Target 5 | 274.16 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 266.16 (3.35%) | 257.15 | 256.18 - 267.17 | 1.3205 times | Thu 05 February 2026 | 257.54 (-1.11%) | 260.53 | 255.89 - 261.87 | 0.6576 times | Wed 04 February 2026 | 260.42 (2.95%) | 254.25 | 252.99 - 261.88 | 1.7345 times | Tue 03 February 2026 | 252.95 (-0.26%) | 253.70 | 251.71 - 262.27 | 1.0968 times | Mon 02 February 2026 | 253.60 (-0.19%) | 252.40 | 250.71 - 255.25 | 0.8962 times | Fri 30 January 2026 | 254.09 (-0.51%) | 253.93 | 250.06 - 256.04 | 0.6591 times | Thu 29 January 2026 | 255.38 (-1.2%) | 259.24 | 252.70 - 261.59 | 1.1002 times | Wed 28 January 2026 | 258.48 (-2.26%) | 263.68 | 257.66 - 265.55 | 1.0037 times | Tue 27 January 2026 | 264.46 (-0.62%) | 264.19 | 261.66 - 265.58 | 0.7491 times | Mon 26 January 2026 | 266.10 (0.41%) | 266.54 | 262.79 - 266.76 | 0.7823 times | Fri 23 January 2026 | 265.02 (-0.67%) | 266.13 | 263.22 - 266.74 | 0.7421 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 258.44 and 274.9
| Weekly Target 1 | 244.89 |
| Weekly Target 2 | 255.52 |
| Weekly Target 3 | 261.34666666667 |
| Weekly Target 4 | 271.98 |
| Weekly Target 5 | 277.81 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 266.16 (4.75%) | 252.40 | 250.71 - 267.17 | 1.3387 times | Fri 30 January 2026 | 254.09 (-4.12%) | 266.54 | 250.06 - 266.76 | 1.0076 times | Fri 23 January 2026 | 265.02 (-1.11%) | 262.24 | 258.50 - 269.96 | 0.8155 times | Fri 16 January 2026 | 267.99 (6.23%) | 256.78 | 254.76 - 268.72 | 1.2781 times | Fri 09 January 2026 | 252.28 (9.83%) | 229.51 | 228.95 - 253.04 | 1.3518 times | Fri 02 January 2026 | 229.71 (-1.2%) | 231.17 | 226.10 - 232.60 | 0.7743 times | Fri 26 December 2025 | 232.49 (0.21%) | 232.07 | 228.51 - 234.31 | 0.5656 times | Fri 19 December 2025 | 232.01 (-3.44%) | 242.37 | 231.57 - 244.00 | 1.1349 times | Fri 12 December 2025 | 240.27 (0.31%) | 240.44 | 232.83 - 246.13 | 0.9117 times | Fri 05 December 2025 | 239.52 (-1.67%) | 240.51 | 238.53 - 251.73 | 0.8219 times | Fri 28 November 2025 | 243.60 (1.51%) | 240.03 | 235.17 - 246.40 | 0.6292 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 258.44 and 274.9
| Monthly Target 1 | 244.89 |
| Monthly Target 2 | 255.52 |
| Monthly Target 3 | 261.34666666667 |
| Monthly Target 4 | 271.98 |
| Monthly Target 5 | 277.81 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 266.16 (4.75%) | 252.40 | 250.71 - 267.17 | 0.3583 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.2407 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 1.0773 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.2264 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.2615 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.9401 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.7568 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.1028 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.1294 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.9067 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 0.952 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 246.13 and 289.99
| Yearly Target 1 | 210.21 |
| Yearly Target 2 | 238.19 |
| Yearly Target 3 | 254.07333333333 |
| Yearly Target 4 | 282.05 |
| Yearly Target 5 | 297.93 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 266.16 (16.35%) | 228.12 | 226.10 - 269.96 | 0.2509 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.7727 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 1.1037 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.2977 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.4109 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.8878 times | Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 1.1378 times | Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.6704 times | Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.7108 times | Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.7573 times | Fri 30 December 2016 | 104.34 (29.17%) | 79.44 | 72.40 - 107.98 | 1.0683 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pool Corporation POOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.43
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 6 points
Upper Bollinger band is at 272 and lower is at 251, while middle bands are at 256 and 267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoolCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.14 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 258.13 |
| 12 day DMA | 260.09 |
| 20 day DMA | 261.11 |
| 35 day DMA | 249.36 |
| 50 day DMA | 246.83 |
| 100 day DMA | 265.25 |
| 150 day DMA | 281.42 |
| 200 day DMA | 286.25 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.22 | 257.25 | 257.11 |
| 12 day EMA | 259.01 | 257.71 | 257.74 |
| 20 day EMA | 256.94 | 255.97 | 255.81 |
| 35 day EMA | 253.14 | 252.37 | 252.07 |
| 50 day EMA | 247.12 | 246.34 | 245.88 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.13 | 255.72 | 255.29 |
| 12 day SMA | 260.09 | 260.13 | 260.4 |
| 20 day SMA | 261.11 | 259.94 | 258.92 |
| 35 day SMA | 249.36 | 248.52 | 247.97 |
| 50 day SMA | 246.83 | 246.24 | 245.89 |
| 100 day SMA | 265.25 | 265.84 | 266.52 |
| 150 day SMA | 281.42 | 281.66 | 281.96 |
| 200 day SMA | 286.25 | 286.45 | 286.67 |
Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
